Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.0₁₀117
+4.29%
$4.91 trillion $33,996
Aug 4, 4 PM $0.0₁₀11
-2.14%
$4.61 trillion $33,510
Aug 4, 3 PM $0.0₁₀115
+9.67%
$4.81 trillion $32,966
Aug 4, 2 PM $0.0₁₀119
+2.31%
$5.02 trillion $33,225
Aug 4, 1 PM $0.0₁₀118
+3.50%
$4.96 trillion $33,490
Aug 4, 12 PM $0.0₁₀116
+4.79%
$4.87 trillion $33,765
Aug 4, 11 AM $0.0₁₀113
+1.70%
$4.76 trillion $34,066
Aug 4, 10 AM $0.0₁₀115
+8.45%
$4.85 trillion $34,372
Aug 4, 9 AM $0.0₁₀101
-1.93%
$4.26 trillion $34,714
Aug 4, 8 AM $0.0₁₀107
+4.09%
$4.49 trillion $35,020
Aug 4, 7 AM $0.0₁₀107
+3.87%
$4.51 trillion $35,325
Aug 4, 6 AM $0.0₁₀106
+3.52%
$4.44 trillion $35,602
Aug 4, 5 AM $0.0₁₀106
-1.67%
$4.45 trillion $35,863
Aug 4, 4 AM $0.0₁₀108
-0.19%
$4.52 trillion $36,116
Aug 4, 3 AM $0.0₁₀107
+0.19%
$4.5 trillion $36,323
Aug 4, 2 AM $0.0₁₁984
-3.53%
$4.13 trillion $36,503
Aug 4, 1 AM $0.0₁₀103
+2.08%
$4.32 trillion $36,656
Aug 4, 12 AM $0.0₁₀101
-5.16%
$4.24 trillion $36,777
Aug 3, 11 PM $0.0₁₁967
-4.64%
$4.06 trillion $36,899
Aug 3, 10 PM $0.0₁₀102
+1.39%
$4.28 trillion $37,001
Aug 3, 9 PM $0.0₁₀103
+5.12%
$4.31 trillion $37,109
Aug 3, 8 PM $0.0₁₁982
-0.81%
$4.12 trillion $37,213
Aug 3, 7 PM $0.0₁₀103
+2.49%
$4.32 trillion $37,311
Aug 3, 6 PM $0.0₁₀103
+3.71%
$4.34 trillion $37,441
Aug 3, 5 PM $0.0₁₁996
-3.86%
$4.18 trillion $37,604
Aug 3, 4 PM $0.0₁₁986
-2.67%
$4.14 trillion $37,778
Aug 3, 3 PM $0.0₁₀104
-7.99%
$4.36 trillion $37,973
Aug 3, 2 PM $0.0₁₀113
+0.98%
$4.74 trillion $38,120
Aug 3, 1 PM $0.0₁₀111
+15.99%
$4.66 trillion $38,333
Aug 3, 12 PM $0.0₁₁996
-13.39%
$4.18 trillion $38,530
Aug 3, 11 AM $0.0₁₁97
-13.85%
$4.07 trillion $38,750
Aug 3, 10 AM $0.0₁₀115
+6.10%
$4.82 trillion $38,937
Aug 3, 9 AM $0.0₁₀103
+1.78%
$4.33 trillion $39,139
Aug 3, 8 AM $0.0₁₁975
-3.47%
$4.09 trillion $39,356
Aug 3, 7 AM $0.0₁₁959
-4.39%
$4.03 trillion $39,561
Aug 3, 6 AM $0.0₁₀102
+2.61%
$4.29 trillion $39,754
Aug 3, 5 AM $0.0₁₁994
+1.22%
$4.17 trillion $39,922
Aug 3, 4 AM $0.0₁₁984
-4.19%
$4.13 trillion $40,117
Aug 3, 3 AM $0.0₁₀105
+3.47%
$4.39 trillion $40,256
Aug 3, 2 AM $0.0₁₀102
+4.07%
$4.3 trillion $40,395
Aug 3, 1 AM $0.0₁₀102
-4.24%
$4.27 trillion $40,501
Aug 3, 12 AM $0.0₁₁971
-4.52%
$4.08 trillion $40,600
Aug 2, 11 PM $0.0₁₀102
-2.02%
$4.28 trillion $40,692
Aug 2, 10 PM $0.0₁₀105
-0.10%
$4.41 trillion $40,773
Aug 2, 9 PM $0.0₁₁978
-5.42%
$4.11 trillion $40,842
Aug 2, 8 PM $0.0₁₁981
-3.92%
$4.12 trillion $40,921
Aug 2, 7 PM $0.0₁₀103
+4.25%
$4.33 trillion $41,015
Aug 2, 6 PM $0.0₁₀102
+1.89%
$4.3 trillion $41,105
Aug 2, 5 PM $0.0₁₀102
-0.29%
$4.3 trillion $41,219
Aug 2, 4 PM $0.0₁₁987
-3.71%
$4.15 trillion $41,350