ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₁₀122
+7.52%
$ 5.11 trillion $ 34,041
Apr 19, 2 AM $ 0.0₁₀117
-0.85%
$ 4.91 trillion $ 34,618
Apr 19, 1 AM $ 0.0₁₀118
+4.34%
$ 4.95 trillion $ 35,109
Apr 19, 12 AM $ 0.0₁₀116
-3.08%
$ 4.89 trillion $ 35,548
Apr 18, 11 PM $ 0.0₁₀116
+3.38%
$ 4.88 trillion $ 35,950
Apr 18, 10 PM $ 0.0₁₀117
-4.80%
$ 4.91 trillion $ 36,265
Apr 18, 9 PM $ 0.0₁₀122
+2.17%
$ 5.14 trillion $ 36,622
Apr 18, 8 PM $ 0.0₁₀114
-3.95%
$ 4.8 trillion $ 36,932
Apr 18, 7 PM $ 0.0₁₀12
-3.53%
$ 5.04 trillion $ 37,319
Apr 18, 6 PM $ 0.0₁₀115
-1.54%
$ 4.85 trillion $ 37,832
Apr 18, 5 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 38,384
Apr 18, 4 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 38,813
Apr 18, 3 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 39,408
Apr 18, 2 PM $ 0.0₁₀111
+0.36%
$ 4.68 trillion $ 38,580
Apr 18, 1 PM $ 0.0₁₀111
+2.39%
$ 4.67 trillion $ 37,714
Apr 18, 12 PM $ 0.0₁₀109
-0.64%
$ 4.6 trillion $ 36,764
Apr 18, 11 AM $ 0.0₁₀11
+0.18%
$ 4.63 trillion $ 35,746
Apr 18, 10 AM $ 0.0₁₀109
-1.09%
$ 4.59 trillion $ 34,691
Apr 18, 9 AM $ 0.0₁₀11
-0.81%
$ 4.6 trillion $ 33,639
Apr 18, 8 AM $ 0.0₁₀106
-1.77%
$ 4.44 trillion $ 32,264
Apr 18, 7 AM $ 0.0₁₀107
-0.28%
$ 4.48 trillion $ 31,581
Apr 18, 6 AM $ 0.0₁₀111
-2.46%
$ 4.65 trillion $ 30,608
Apr 18, 5 AM $ 0.0₁₀111
-3.14%
$ 4.67 trillion $ 29,720
Apr 18, 4 AM $ 0.0₁₀112
+3.80%
$ 4.71 trillion $ 28,909
Apr 18, 3 AM $ 0.0₁₀104
-6.95%
$ 4.38 trillion $ 28,062
Apr 18, 2 AM $ 0.0₁₀108
+1.51%
$ 4.53 trillion $ 27,511
Apr 18, 1 AM $ 0.0₁₀104
-9.23%
$ 4.38 trillion $ 27,076
Apr 18, 12 AM $ 0.0₁₀115
-2.79%
$ 4.82 trillion $ 26,653
Apr 17, 11 PM $ 0.0₁₀117
-0.26%
$ 4.93 trillion $ 26,117
Apr 17, 10 PM $ 0.0₁₀115
-1.80%
$ 4.82 trillion $ 25,778
Apr 17, 9 PM $ 0.0₁₀115
-1.29%
$ 4.82 trillion $ 25,505
Apr 17, 8 PM $ 0.0₁₀116
+3.01%
$ 4.88 trillion $ 24,810
Apr 17, 7 PM $ 0.0₁₀116
+3.12%
$ 4.86 trillion $ 24,550
Apr 17, 6 PM $ 0.0₁₀108
-5.86%
$ 4.52 trillion $ 24,182
Apr 17, 5 PM $ 0.0₁₀115
+10.48%
$ 4.83 trillion $ 23,486
Apr 17, 4 PM $ 0.0₁₀102
-13.56%
$ 4.28 trillion $ 22,889
Apr 17, 3 PM $ 0.0₁₀121
+8.98%
$ 5.09 trillion $ 22,419
Apr 17, 2 PM $ 0.0₁₀114
+1.60%
$ 4.8 trillion $ 23,612
Apr 17, 1 PM $ 0.0₁₀114
-5.79%
$ 4.79 trillion $ 24,928
Apr 17, 12 PM $ 0.0₁₀115
-0.52%
$ 4.85 trillion $ 26,408
Apr 17, 11 AM $ 0.0₁₀118
-0.25%
$ 4.95 trillion $ 27,928
Apr 17, 10 AM $ 0.0₁₀12
-1.55%
$ 5.06 trillion $ 29,497
Apr 17, 9 AM $ 0.0₁₀117
-2.17%
$ 4.92 trillion $ 31,462
Apr 17, 8 AM $ 0.0₁₀121
-1.54%
$ 5.09 trillion $ 32,623
Apr 17, 7 AM $ 0.0₁₀119
+0.00%
$ 4.98 trillion $ 34,184
Apr 17, 1 AM $ 0.0₁₀138
+0.58%
$ 5.8 trillion $ 40,886
Apr 17, 12 AM $ 0.0₁₀137
-0.72%
$ 5.75 trillion $ 41,466
Apr 16, 11 PM $ 0.0₁₀138
+0.58%
$ 5.8 trillion $ 42,072
Apr 16, 10 PM $ 0.0₁₀137
-0.87%
$ 5.74 trillion $ 42,627
Apr 16, 9 PM $ 0.0₁₀137
-0.87%
$ 5.77 trillion $ 43,180