Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0₁₆84
+3.70%
$15.87 million $69,163
Feb 9, 2023 $0.0₁₆81
-4.71%
$15.31 million $83,452
Feb 8, 2023 $0.0₁₆85
+21.43%
$16.06 million $16,725
Feb 7, 2023 $0.0₁₆7
-2.78%
$13.23 million $69,459
Feb 6, 2023 $0.0₁₆72
-15.29%
$13.61 million $76,446
Feb 5, 2023 $0.0₁₆85
+18.06%
$16.07 million $23,163
Feb 4, 2023 $0.0₁₆72
+2.86%
$13.61 million $66,177
Feb 3, 2023 $0.0₁₆7
+0.00%
$13.23 million $61,867
Feb 2, 2023 $0.0₁₆7
-1.41%
$13.23 million $67,102
Feb 1, 2023 $0.0₁₆71
+1.43%
$13.43 million $71,845
Jan 31, 2023 $0.0₁₆7
-13.58%
$13.24 million $61,948
Jan 30, 2023 $0.0₁₆81
-4.71%
$15.32 million $9,233
Jan 29, 2023 $0.0₁₆85
+6.25%
$16.07 million $14,160
Jan 28, 2023 $0.0₁₆8
+15.94%
$15.13 million $61,686
Jan 27, 2023 $0.0₁₆69
+1.47%
$13.05 million $63,707
Jan 26, 2023 $0.0₁₆7
-2.78%
$13.24 million $64,293
Jan 25, 2023 $0.0₁₆71
-11.25%
$13.43 million $66,877
Jan 24, 2023 $0.0₁₆8
-2.44%
$15.13 million $56,008
Jan 23, 2023 $0.0₁₆82
+17.14%
$15.51 million $82,915
Jan 22, 2023 $0.0₁₆7
-22.22%
$13.24 million $66,661
Jan 21, 2023 $0.0₁₆9
+5.88%
$17.03 million $72,474
Jan 20, 2023 $0.0₁₆85
+6.25%
$16.08 million $81,396
Jan 19, 2023 $0.0₁₆81
+1.25%
$15.33 million $63,752
Jan 18, 2023 $0.0₁₆8
+0.00%
$15.14 million $64,329
Jan 17, 2023 $0.0₁₆8
-1.23%
$15.14 million $68,040
Jan 16, 2023 $0.0₁₆81
+3.85%
$15.33 million $68,960
Jan 15, 2023 $0.0₁₆78
+2.63%
$14.77 million $73,157
Jan 14, 2023 $0.0₁₆76
+4.11%
$14.39 million $63,896
Jan 13, 2023 $0.0₁₆73
+1.39%
$13.82 million $65,526
Jan 12, 2023 $0.0₁₆72
+4.35%
$13.63 million $55,240
Jan 11, 2023 $0.0₁₆69
+1.47%
$13.07 million $46,109
Jan 10, 2023 $0.0₁₆68
+1.49%
$12.88 million $50,843
Jan 9, 2023 $0.0₁₆67
+4.69%
$12.69 million $58,558
Jan 8, 2023 $0.0₁₆64
+0.00%
$12.12 million $51,650
Jan 7, 2023 $0.0₁₆64
+0.00%
$12.12 million $51,591
Jan 6, 2023 $0.0₁₆64
+1.59%
$12.12 million $44,537
Jan 5, 2023 $0.0₁₆63
+0.00%
$11.93 million $52,151
Jan 4, 2023 $0.0₁₆63
+3.28%
$11.93 million $49,904
Jan 3, 2023 $0.0₁₆61
-1.61%
$11.56 million $47,398
Jan 2, 2023 $0.0₁₆62
+1.64%
$11.75 million $47,981
Jan 1, 2023 $0.0₁₆61
+0.00%
$11.56 million $58,203
Dec 31, 2022 $0.0₁₆61
-28.24%
$11.56 million $66,299
Dec 30, 2022 $0.0₁₆83
-2.35%
$15.73 million $42,922
Dec 29, 2022 $0.0₁₆61
-28.24%
$11.56 million $5,044
Dec 28, 2022 $0.0₁₆83
-2.35%
$15.73 million $43,894
Dec 27, 2022 $0.0₁₆62
-27.06%
$11.75 million $7,769
Dec 26, 2022 $0.0₁₆82
+32.26%
$15.54 million $49,559
Dec 25, 2022 $0.0₁₆62
+0.00%
$11.75 million $46,142
Dec 24, 2022 $0.0₁₆62
+0.00%
$11.75 million $41,451
Dec 23, 2022 $0.0₁₆62
-24.39%
$11.75 million $49,715