Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.0₁₀117
+0.43%
$4.92 trillion $31,741
Aug 6, 6 PM $0.0₁₀116
-0.60%
$4.88 trillion $31,482
Aug 6, 5 PM $0.0₁₀118
-0.25%
$4.96 trillion $31,180
Aug 6, 4 PM $0.0₁₀117
+0.95%
$4.92 trillion $30,850
Aug 6, 3 PM $0.0₁₀118
+0.86%
$4.94 trillion $30,469
Aug 6, 2 PM $0.0₁₀117
-1.27%
$4.91 trillion $31,207
Aug 6, 1 PM $0.0₁₀117
-0.17%
$4.93 trillion $32,019
Aug 6, 12 PM $0.0₁₀117
-0.93%
$4.91 trillion $32,902
Aug 6, 11 AM $0.0₁₀116
-1.85%
$4.89 trillion $33,865
Aug 6, 10 AM $0.0₁₀118
+0.60%
$4.96 trillion $34,848
Aug 6, 9 AM $0.0₁₀116
+8.19%
$4.88 trillion $35,801
Aug 6, 8 AM $0.0₁₀109
+5.30%
$4.59 trillion $36,761
Aug 6, 7 AM $0.0₁₀109
-1.18%
$4.57 trillion $37,668
Aug 6, 6 AM $0.0₁₀111
+1.00%
$4.65 trillion $38,581
Aug 6, 5 AM $0.0₁₀111
+0.00%
$4.66 trillion $39,396
Aug 6, 4 AM $0.0₁₀104
-8.07%
$4.35 trillion $40,167
Aug 6, 3 AM $0.0₁₀115
+9.09%
$4.84 trillion $40,751
Aug 6, 2 AM $0.0₁₀105
-6.24%
$4.41 trillion $41,298
Aug 6, 1 AM $0.0₁₀113
+9.74%
$4.73 trillion $41,799
Aug 6, 12 AM $0.0₁₀103
-8.86%
$4.32 trillion $42,218
Aug 5, 11 PM $0.0₁₀108
+3.46%
$4.52 trillion $42,607
Aug 5, 10 PM $0.0₁₀106
-2.31%
$4.45 trillion $42,904
Aug 5, 9 PM $0.0₁₀112
-1.67%
$4.71 trillion $43,221
Aug 5, 8 PM $0.0₁₀113
+11.03%
$4.73 trillion $43,538
Aug 5, 7 PM $0.0₁₀103
-8.36%
$4.33 trillion $43,899
Aug 5, 6 PM $0.0₁₀101
-8.00%
$4.25 trillion $44,357
Aug 5, 5 PM $0.0₁₀112
+5.85%
$4.71 trillion $44,796
Aug 5, 4 PM $0.0₁₀105
-2.51%
$4.4 trillion $45,346
Aug 5, 3 PM $0.0₁₀111
-1.69%
$4.65 trillion $46,004
Aug 5, 2 PM $0.0₁₀11
-5.07%
$4.64 trillion $45,390
Aug 5, 1 PM $0.0₁₀105
-6.08%
$4.41 trillion $44,703
Aug 5, 12 PM $0.0₁₀102
-12.14%
$4.28 trillion $43,960
Aug 5, 11 AM $0.0₁₀103
-6.47%
$4.31 trillion $43,089
Aug 5, 10 AM $0.0₁₀113
+7.93%
$4.75 trillion $42,360
Aug 5, 9 AM $0.0₁₀108
-3.14%
$4.54 trillion $41,562
Aug 5, 8 AM $0.0₁₀103
-7.18%
$4.34 trillion $40,755
Aug 5, 7 AM $0.0₁₀109
+1.87%
$4.58 trillion $39,971
Aug 5, 6 AM $0.0₁₀108
-5.77%
$4.53 trillion $39,217
Aug 5, 5 AM $0.0₁₀105
-1.87%
$4.41 trillion $38,499
Aug 5, 4 AM $0.0₁₀108
-10.15%
$4.54 trillion $37,939
Aug 5, 3 AM $0.0₁₀122
+19.55%
$5.14 trillion $37,402
Aug 5, 2 AM $0.0₁₀105
-2.51%
$4.41 trillion $36,925
Aug 5, 1 AM $0.0₁₀112
+3.23%
$4.7 trillion $36,508
Aug 5, 12 AM $0.0₁₀111
+0.63%
$4.68 trillion $36,182
Aug 4, 11 PM $0.0₁₀113
-1.48%
$4.74 trillion $35,873
Aug 4, 10 PM $0.0₁₀116
-1.27%
$4.89 trillion $35,598
Aug 4, 9 PM $0.0₁₀12
+5.25%
$5.05 trillion $35,322
Aug 4, 8 PM $0.0₁₀114
-4.36%
$4.79 trillion $35,024
Aug 4, 7 PM $0.0₁₀12
+6.08%
$5.06 trillion $34,756
Aug 4, 6 PM $0.0₁₀115
+1.24%
$4.81 trillion $34,411