ShibaDoge Historical Data

SHIBDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₁₁982
-2.00%
$ 4.12 trillion $ 41,187
Apr 21, 5 AM $ 0.0₁₁996
+0.50%
$ 4.18 trillion $ 41,258
Apr 21, 4 AM $ 0.0₁₁953
-0.94%
$ 4 trillion $ 41,312
Apr 21, 3 AM $ 0.0₁₁926
-8.86%
$ 3.89 trillion $ 41,352
Apr 21, 2 AM $ 0.0₁₁989
+0.00%
$ 4.15 trillion $ 42,094
Apr 21, 1 AM $ 0.0₁₁982
+11.21%
$ 4.12 trillion $ 42,470
Apr 21, 12 AM $ 0.0₁₁884
-11.69%
$ 3.71 trillion $ 43,000
Apr 20, 11 PM $ 0.0₁₁993
+2.69%
$ 4.17 trillion $ 43,564
Apr 20, 10 PM $ 0.0₁₁986
-1.20%
$ 4.14 trillion $ 43,883
Apr 20, 9 PM $ 0.0₁₁954
-1.24%
$ 4.01 trillion $ 44,397
Apr 20, 8 PM $ 0.0₁₁966
+0.31%
$ 4.06 trillion $ 44,728
Apr 20, 7 PM $ 0.0₁₁917
+1.33%
$ 3.85 trillion $ 45,419
Apr 20, 6 PM $ 0.0₁₁925
+0.22%
$ 3.88 trillion $ 45,731
Apr 20, 5 PM $ 0.0₁₁887
-8.56%
$ 3.73 trillion $ 46,461
Apr 20, 4 PM $ 0.0₁₁944
+1.51%
$ 3.96 trillion $ 47,054
Apr 20, 3 PM $ 0.0₁₁954
-4.22%
$ 4.01 trillion $ 47,808
Apr 20, 2 PM $ 0.0₁₁927
-0.22%
$ 3.89 trillion $ 46,747
Apr 20, 1 PM $ 0.0₁₁966
-0.72%
$ 4.06 trillion $ 45,583
Apr 20, 12 PM $ 0.0₁₁927
+1.31%
$ 3.89 trillion $ 44,088
Apr 20, 11 AM $ 0.0₁₁899
-8.64%
$ 3.78 trillion $ 42,504
Apr 20, 9 AM $ 0.0₁₀101
+2.32%
$ 4.25 trillion $ 39,832
Apr 20, 8 AM $ 0.0₁₁977
+4.60%
$ 4.1 trillion $ 38,296
Apr 20, 7 AM $ 0.0₁₁922
+2.10%
$ 3.87 trillion $ 37,024
Apr 20, 6 AM $ 0.0₁₁859
-7.34%
$ 3.61 trillion $ 35,386
Apr 20, 5 AM $ 0.0₁₁923
-3.25%
$ 3.88 trillion $ 34,406
Apr 20, 4 AM $ 0.0₁₁92
-6.69%
$ 3.86 trillion $ 33,065
Apr 20, 3 AM $ 0.0₁₁985
-3.81%
$ 4.14 trillion $ 32,274
Apr 20, 2 AM $ 0.0₁₁996
+3.53%
$ 4.18 trillion $ 31,226
Apr 20, 1 AM $ 0.0₁₁924
-3.45%
$ 3.88 trillion $ 30,393
Apr 20, 12 AM $ 0.0₁₁917
-5.85%
$ 3.85 trillion $ 29,534
Apr 19, 11 PM $ 0.0₁₁903
-5.94%
$ 3.79 trillion $ 29,153
Apr 19, 10 PM $ 0.0₁₁972
-1.82%
$ 4.08 trillion $ 28,741
Apr 19, 9 PM $ 0.0₁₀101
+1.71%
$ 4.24 trillion $ 28,209
Apr 19, 8 PM $ 0.0₁₀101
+1.62%
$ 4.23 trillion $ 27,663
Apr 19, 7 PM $ 0.0₁₁988
+1.54%
$ 4.15 trillion $ 27,057
Apr 19, 6 PM $ 0.0₁₀102
-1.54%
$ 4.28 trillion $ 26,371
Apr 19, 5 PM $ 0.0₁₀106
-3.28%
$ 4.45 trillion $ 25,580
Apr 19, 4 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 24,651
Apr 19, 2 PM $ 0.0₁₀112
-2.09%
$ 4.72 trillion $ 24,986
Apr 19, 1 PM $ 0.0₁₀115
+1.59%
$ 4.84 trillion $ 25,251
Apr 19, 12 PM $ 0.0₁₀112
-2.18%
$ 4.71 trillion $ 26,137
Apr 19, 11 AM $ 0.0₁₀115
-4.94%
$ 4.85 trillion $ 27,065
Apr 19, 10 AM $ 0.0₁₀121
+7.54%
$ 5.09 trillion $ 28,033
Apr 19, 9 AM $ 0.0₁₀115
+1.60%
$ 4.81 trillion $ 28,993
Apr 19, 8 AM $ 0.0₁₀115
+0.61%
$ 4.82 trillion $ 30,014
Apr 19, 7 AM $ 0.0₁₀117
+3.26%
$ 4.93 trillion $ 30,960
Apr 19, 6 AM $ 0.0₁₀112
-4.26%
$ 4.72 trillion $ 31,854
Apr 19, 5 AM $ 0.0₁₀123
+5.86%
$ 5.16 trillion $ 32,637
Apr 19, 4 AM $ 0.0₁₀117
-3.62%
$ 4.92 trillion $ 33,382
Apr 19, 3 AM $ 0.0₁₀122
+7.52%
$ 5.11 trillion $ 34,041