Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.0₁₆81
+0.00%
$15.24 million $74,787
Mar 31, 2023 $0.0₁₆8
+2.56%
$15.06 million $83,417
Mar 30, 2023 $0.0₁₆78
-17.02%
$14.68 million $12,807
Mar 29, 2023 $0.0₁₆94
+22.08%
$17.69 million $76,184
Mar 28, 2023 $0.0₁₆77
-2.53%
$14.49 million $11,310
Mar 27, 2023 $0.0₁₆79
+0.00%
$14.87 million $77,389
Mar 26, 2023 $0.0₁₆79
+0.00%
$14.87 million $85,607
Mar 25, 2023 $0.0₁₆79
+0.00%
$14.87 million $68,284
Mar 24, 2023 $0.0₁₆79
-3.66%
$14.87 million $66,179
Mar 23, 2023 $0.0₁₆82
+2.50%
$15.44 million $72,528
Mar 22, 2023 $0.0₁₆8
-2.44%
$15.07 million $94,089
Mar 21, 2023 $0.0₁₆82
+3.80%
$15.44 million $73,303
Mar 20, 2023 $0.0₁₆8
-5.88%
$15.07 million $87,882
Mar 19, 2023 $0.0₁₆86
+3.61%
$16.2 million $85,163
Mar 18, 2023 $0.0₁₆84
+1.20%
$15.82 million $94,045
Mar 17, 2023 $0.0₁₆83
+3.75%
$15.64 million $82,514
Mar 16, 2023 $0.0₁₆8
+2.56%
$15.07 million $71,318
Mar 15, 2023 $0.0₁₆79
-2.47%
$14.88 million $68,612
Mar 14, 2023 $0.0₁₆81
+0.00%
$15.26 million $86,285
Mar 13, 2023 $0.0₁₆81
+8.00%
$15.27 million $94,342
Mar 12, 2023 $0.0₁₆75
+2.74%
$14.14 million $61,960
Mar 11, 2023 $0.0₁₆73
+2.82%
$13.76 million $78,898
Mar 10, 2023 $0.0₁₆71
-6.58%
$13.39 million $61,455
Mar 9, 2023 $0.0₁₆75
-3.85%
$14.14 million $85,966
Mar 8, 2023 $0.0₁₆78
-1.27%
$14.71 million $61,559
Mar 7, 2023 $0.0₁₆79
-1.25%
$14.9 million $76,100
Mar 6, 2023 $0.0₁₆8
+1.27%
$15.09 million $58,603
Mar 5, 2023 $0.0₁₆79
-1.25%
$14.9 million $58,810
Mar 4, 2023 $0.0₁₆8
+0.00%
$15.09 million $58,876
Mar 3, 2023 $0.0₁₆8
-4.76%
$15.09 million $25,300
Mar 2, 2023 $0.0₁₆84
-1.18%
$15.85 million $16,905
Mar 1, 2023 $0.0₁₆85
+16.44%
$16.04 million $10,641
Feb 28, 2023 $0.0₁₆73
+1.39%
$13.77 million $70,556
Feb 27, 2023 $0.0₁₆72
-1.37%
$13.59 million $65,438
Feb 26, 2023 $0.0₁₆73
-12.05%
$13.77 million $69,844
Feb 25, 2023 $0.0₁₆83
+0.00%
$15.66 million $20,828
Feb 24, 2023 $0.0₁₆73
-1.35%
$13.78 million $61,533
Feb 23, 2023 $0.0₁₆73
-13.10%
$13.78 million $68,132
Feb 22, 2023 $0.0₁₆84
+1.20%
$15.86 million $29,242
Feb 21, 2023 $0.0₁₆84
+15.07%
$15.86 million $22,768
Feb 20, 2023 $0.0₁₆73
-1.35%
$13.78 million $72,542
Feb 19, 2023 $0.0₁₆73
-1.35%
$13.78 million $73,097
Feb 18, 2023 $0.0₁₆73
+0.00%
$13.78 million $77,478
Feb 17, 2023 $0.0₁₆72
-13.25%
$13.6 million $72,505
Feb 16, 2023 $0.0₁₆83
+13.70%
$15.67 million $84,722
Feb 15, 2023 $0.0₁₆73
-7.59%
$13.79 million $71,473
Feb 14, 2023 $0.0₁₆79
+6.76%
$14.92 million $74,788
Feb 13, 2023 $0.0₁₆74
-7.50%
$13.98 million $73,025
Feb 12, 2023 $0.0₁₆8
-4.76%
$15.11 million $65,440
Feb 11, 2023 $0.0₁₆84
+0.00%
$15.87 million $71,744