ShibaDoge Historical Data

SHIBDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 24,442
Apr 23, 2 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,291
Apr 23, 1 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 26,287
Apr 23, 12 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,192
Apr 23, 11 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 28,190
Apr 23, 10 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 29,324
Apr 23, 9 AM $ 0.0₁₀101
-0.10%
$ 4.26 trillion $ 30,455
Apr 23, 8 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 31,620
Apr 23, 7 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 32,619
Apr 23, 6 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 33,639
Apr 23, 5 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 34,589
Apr 23, 4 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 35,447
Apr 23, 3 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 36,226
Apr 23, 2 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 36,892
Apr 23, 1 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 37,468
Apr 23, 12 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 37,955
Apr 22, 11 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 38,380
Apr 22, 10 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 38,790
Apr 22, 9 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 39,172
Apr 22, 8 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 39,566
Apr 22, 7 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 40,000
Apr 22, 6 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 40,485
Apr 22, 5 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 41,087
Apr 22, 4 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 41,756
Apr 22, 3 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 42,480
Apr 22, 2 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 42,622
Apr 22, 12 PM $ 0.0₁₀11
+3.98%
$ 4.61 trillion $ 43,490
Apr 22, 11 AM $ 0.0₁₀107
+0.00%
$ 4.48 trillion $ 43,653
Apr 22, 10 AM $ 0.0₁₀103
-4.09%
$ 4.33 trillion $ 44,094
Apr 22, 9 AM $ 0.0₁₀107
-6.28%
$ 4.51 trillion $ 44,260
Apr 22, 8 AM $ 0.0₁₀11
-0.90%
$ 4.63 trillion $ 44,609
Apr 22, 7 AM $ 0.0₁₀112
+3.21%
$ 4.72 trillion $ 44,883
Apr 22, 6 AM $ 0.0₁₀105
-3.23%
$ 4.41 trillion $ 45,156
Apr 22, 5 AM $ 0.0₁₀103
-4.26%
$ 4.35 trillion $ 45,533
Apr 22, 4 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 45,832
Apr 22, 3 AM $ 0.0₁₀108
+0.00%
$ 4.55 trillion $ 45,843
Apr 22, 2 AM $ 0.0₁₀103
-4.88%
$ 4.33 trillion $ 45,584
Apr 22, 1 AM $ 0.0₁₀108
-4.15%
$ 4.56 trillion $ 45,170
Apr 22, 12 AM $ 0.0₁₀108
+0.00%
$ 4.55 trillion $ 44,572
Apr 21, 11 PM $ 0.0₁₀105
+0.19%
$ 4.41 trillion $ 44,368
Apr 21, 10 PM $ 0.0₁₀101
+1.71%
$ 4.25 trillion $ 44,173
Apr 21, 8 PM $ 0.0₁₁95
+6.50%
$ 3.99 trillion $ 43,546
Apr 21, 6 PM $ 0.0₁₁855
+0.00%
$ 3.59 trillion $ 42,661
Apr 21, 5 PM $ 0.0₁₁855
+0.00%
$ 3.59 trillion $ 42,513
Apr 21, 4 PM $ 0.0₁₁855
-0.93%
$ 3.59 trillion $ 42,021
Apr 21, 3 PM $ 0.0₁₁866
+0.46%
$ 3.64 trillion $ 41,490
Apr 21, 2 PM $ 0.0₁₁867
-0.91%
$ 3.64 trillion $ 41,478
Apr 21, 1 PM $ 0.0₁₁87
-2.14%
$ 3.65 trillion $ 41,432
Apr 21, 7 AM $ 0.0₁₁981
+3.37%
$ 4.12 trillion $ 41,123
Apr 21, 6 AM $ 0.0₁₁982
-2.00%
$ 4.12 trillion $ 41,187