Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.0₁₀117
-3.38%
$4.93 trillion $30,386
Aug 8, 7 PM $0.0₁₀123
+3.53%
$5.17 trillion $30,113
Aug 8, 6 PM $0.0₁₀12
+2.03%
$5.06 trillion $29,801
Aug 8, 5 PM $0.0₁₀118
-1.42%
$4.96 trillion $29,429
Aug 8, 4 PM $0.0₁₀12
-0.58%
$5.03 trillion $29,004
Aug 8, 3 PM $0.0₁₀119
+0.17%
$5.01 trillion $28,531
Aug 8, 2 PM $0.0₁₀118
+0.51%
$4.95 trillion $29,055
Aug 8, 1 PM $0.0₁₀12
-2.28%
$5.05 trillion $29,686
Aug 8, 12 PM $0.0₁₀118
-4.93%
$4.94 trillion $30,332
Aug 8, 11 AM $0.0₁₀119
+0.17%
$4.99 trillion $31,007
Aug 8, 10 AM $0.0₁₀119
-2.21%
$5.01 trillion $31,709
Aug 8, 9 AM $0.0₁₀123
+0.41%
$5.17 trillion $32,401
Aug 8, 8 AM $0.0₁₀118
+0.85%
$4.96 trillion $33,147
Aug 8, 7 AM $0.0₁₀117
-0.17%
$4.91 trillion $33,829
Aug 8, 6 AM $0.0₁₀118
+0.08%
$4.96 trillion $34,510
Aug 8, 5 AM $0.0₁₀117
-0.09%
$4.92 trillion $35,095
Aug 8, 4 AM $0.0₁₀117
-0.26%
$4.91 trillion $35,637
Aug 8, 3 AM $0.0₁₀117
-0.42%
$4.93 trillion $36,157
Aug 8, 2 AM $0.0₁₀118
+1.11%
$4.97 trillion $36,579
Aug 8, 1 AM $0.0₁₀117
-0.76%
$4.91 trillion $36,945
Aug 8, 12 AM $0.0₁₀118
+0.43%
$4.96 trillion $37,229
Aug 7, 11 PM $0.0₁₀117
-1.19%
$4.9 trillion $37,460
Aug 7, 10 PM $0.0₁₀118
+1.64%
$4.96 trillion $37,687
Aug 7, 9 PM $0.0₁₀116
+0.00%
$4.87 trillion $37,901
Aug 7, 8 PM $0.0₁₀116
+0.00%
$4.87 trillion $38,125
Aug 7, 7 PM $0.0₁₀116
+0.61%
$4.87 trillion $38,372
Aug 7, 6 PM $0.0₁₀115
-0.35%
$4.84 trillion $38,667
Aug 7, 5 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,041
Aug 7, 4 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,446
Aug 7, 3 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,893
Aug 7, 2 PM $0.0₁₀115
+0.00%
$4.84 trillion $39,429
Aug 7, 1 PM $0.0₁₀115
+0.00%
$4.84 trillion $38,910
Aug 7, 12 PM $0.0₁₀115
-0.17%
$4.84 trillion $38,361
Aug 7, 11 AM $0.0₁₀116
+0.26%
$4.86 trillion $37,795
Aug 7, 10 AM $0.0₁₀115
+0.00%
$4.84 trillion $37,177
Aug 7, 9 AM $0.0₁₀115
+0.00%
$4.84 trillion $36,575
Aug 7, 8 AM $0.0₁₀115
+0.00%
$4.84 trillion $35,983
Aug 7, 7 AM $0.0₁₀115
+0.00%
$4.84 trillion $35,423
Aug 7, 6 AM $0.0₁₀115
+0.00%
$4.84 trillion $34,886
Aug 7, 5 AM $0.0₁₀115
+0.00%
$4.84 trillion $34,385
Aug 7, 4 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,940
Aug 7, 3 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,539
Aug 7, 2 AM $0.0₁₀115
+0.00%
$4.84 trillion $33,204
Aug 7, 1 AM $0.0₁₀115
-0.69%
$4.84 trillion $32,910
Aug 7, 12 AM $0.0₁₀117
+0.17%
$4.9 trillion $32,663
Aug 6, 11 PM $0.0₁₀117
+0.34%
$4.9 trillion $32,477
Aug 6, 10 PM $0.0₁₀116
-0.09%
$4.89 trillion $32,290
Aug 6, 9 PM $0.0₁₀116
-0.26%
$4.88 trillion $32,136
Aug 6, 8 PM $0.0₁₀116
-0.34%
$4.89 trillion $31,947
Aug 6, 7 PM $0.0₁₀117
+0.43%
$4.92 trillion $31,741