Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.0₁₆83
+29.69%
$15.6 million $714
May 20, 2023 $0.0₁₆63
+1.61%
$11.84 million $12,714
May 19, 2023 $0.0₁₆64
+0.00%
$12.03 million $1,573
May 18, 2023 $0.0₁₆61
-25.61%
$11.47 million $675
May 17, 2023 $0.0₁₆82
+0.00%
$15.42 million $12,636
May 16, 2023 $0.0₁₆82
+0.00%
$15.42 million $12,313
May 15, 2023 $0.0₁₆82
-3.53%
$15.42 million $12,210
May 14, 2023 $0.0₁₆85
+0.00%
$15.98 million $14,681
May 13, 2023 $0.0₁₆85
+16.44%
$15.98 million $14,495
May 12, 2023 $0.0₁₆72
+9.09%
$13.54 million $7,998
May 11, 2023 $0.0₁₆64
-5.88%
$12.03 million $9,085
May 10, 2023 $0.0₁₆66
-2.94%
$12.41 million $4,586
May 9, 2023 $0.0₁₆67
-1.47%
$12.6 million $7,150
May 8, 2023 $0.0₁₆68
-16.05%
$12.79 million $32,673
May 7, 2023 $0.0₁₆81
+10.96%
$15.23 million $25,542
May 6, 2023 $0.0₁₆7
-15.66%
$13.16 million $2,751
May 5, 2023 $0.0₁₆83
+18.57%
$15.61 million $18,311
May 4, 2023 $0.0₁₆71
-11.25%
$13.35 million $6,494
May 3, 2023 $0.0₁₆8
+0.00%
$15.04 million $12,140
May 2, 2023 $0.0₁₆8
+12.68%
$15.04 million $41,447
May 1, 2023 $0.0₁₆69
-11.54%
$12.98 million $11,272
Apr 30, 2023 $0.0₁₆78
-1.27%
$14.67 million $49,389
Apr 29, 2023 $0.0₁₆79
-1.25%
$14.86 million $60,287
Apr 28, 2023 $0.0₁₆79
-1.25%
$14.86 million $53,232
Apr 27, 2023 $0.0₁₆8
+0.00%
$15.04 million $49,959
Apr 26, 2023 $0.0₁₆8
+1.27%
$15.04 million $44,317
Apr 25, 2023 $0.0₁₆79
+0.00%
$14.86 million $42,540
Apr 24, 2023 $0.0₁₆79
+0.00%
$14.86 million $38,938
Apr 23, 2023 $0.0₁₆79
+2.60%
$14.86 million $51,837
Apr 22, 2023 $0.0₁₆77
+2.67%
$14.48 million $11,249
Apr 21, 2023 $0.0₁₆84
+6.33%
$15.8 million $40,615
Apr 20, 2023 $0.0₁₆79
-9.20%
$14.86 million $23,436
Apr 19, 2023 $0.0₁₆86
+0.00%
$16.17 million $43,780
Apr 18, 2023 $0.0₁₆86
-2.27%
$16.17 million $44,884
Apr 17, 2023 $0.0₁₆88
+1.15%
$16.55 million $8,458
Apr 16, 2023 $0.0₁₆88
+1.15%
$16.55 million $14,241
Apr 15, 2023 $0.0₁₆86
+0.00%
$16.18 million $14,922
Apr 14, 2023 $0.0₁₆86
+3.61%
$16.18 million $11,444
Apr 13, 2023 $0.0₁₆83
+2.47%
$15.61 million $6,253
Apr 12, 2023 $0.0₁₆8
+0.00%
$15.05 million $20,795
Apr 11, 2023 $0.0₁₆8
-1.23%
$15.05 million $29,236
Apr 10, 2023 $0.0₁₆81
+0.00%
$15.24 million $12,480
Apr 9, 2023 $0.0₁₆81
+1.25%
$15.24 million $12,751
Apr 8, 2023 $0.0₁₆8
-1.23%
$15.05 million $14,687
Apr 7, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,468
Apr 6, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,929
Apr 5, 2023 $0.0₁₆81
+0.00%
$15.24 million $62,696
Apr 4, 2023 $0.0₁₆81
+0.00%
$15.24 million $66,088
Apr 3, 2023 $0.0₁₆81
+0.00%
$15.24 million $68,788
Apr 2, 2023 $0.0₁₆8
-1.23%
$15.06 million $72,806