ShibaDoge Historical Data

SHIBDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₁₁968
+2.54%
$ 4.07 trillion $ 22,540
Apr 25, 8 PM $ 0.0₁₁917
-2.86%
$ 3.85 trillion $ 22,342
Apr 25, 7 PM $ 0.0₁₁966
+0.10%
$ 4.06 trillion $ 22,018
Apr 25, 6 PM $ 0.0₁₁952
+4.27%
$ 4 trillion $ 21,649
Apr 25, 5 PM $ 0.0₁₁946
-1.15%
$ 3.97 trillion $ 21,216
Apr 25, 4 PM $ 0.0₁₁948
+1.61%
$ 3.98 trillion $ 20,725
Apr 25, 3 PM $ 0.0₁₁919
-3.06%
$ 3.86 trillion $ 20,324
Apr 25, 2 PM $ 0.0₁₁914
-0.33%
$ 3.84 trillion $ 20,640
Apr 25, 1 PM $ 0.0₁₁94
+2.29%
$ 3.95 trillion $ 21,112
Apr 25, 12 PM $ 0.0₁₁973
+2.64%
$ 4.09 trillion $ 21,618
Apr 25, 11 AM $ 0.0₁₁938
+1.08%
$ 3.94 trillion $ 22,170
Apr 25, 10 AM $ 0.0₁₁948
+0.53%
$ 3.98 trillion $ 22,680
Apr 25, 9 AM $ 0.0₁₁928
-1.90%
$ 3.9 trillion $ 23,236
Apr 25, 8 AM $ 0.0₁₁946
-0.32%
$ 3.97 trillion $ 23,784
Apr 25, 7 AM $ 0.0₁₁937
-1.68%
$ 3.94 trillion $ 24,318
Apr 25, 6 AM $ 0.0₁₁931
-1.17%
$ 3.91 trillion $ 24,838
Apr 25, 5 AM $ 0.0₁₁957
+0.63%
$ 4.02 trillion $ 25,298
Apr 25, 4 AM $ 0.0₁₁917
-1.29%
$ 3.85 trillion $ 25,745
Apr 24, 10 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,385
Apr 24, 9 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,524
Apr 24, 8 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,722
Apr 24, 7 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,936
Apr 24, 6 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 28,177
Apr 24, 5 PM $ 0.0₁₀101
-0.10%
$ 4.26 trillion $ 28,455
Apr 24, 4 PM $ 0.0₁₀102
+0.99%
$ 4.3 trillion $ 28,779
Apr 24, 3 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 29,110
Apr 24, 2 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 28,908
Apr 24, 1 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 28,655
Apr 24, 12 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 28,384
Apr 24, 11 AM $ 0.0₁₀102
+0.89%
$ 4.3 trillion $ 28,095
Apr 24, 10 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,803
Apr 24, 9 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,540
Apr 24, 8 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,245
Apr 24, 7 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 26,959
Apr 24, 6 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 26,685
Apr 24, 5 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 26,441
Apr 24, 4 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 26,232
Apr 24, 3 AM $ 0.0₁₀101
-1.07%
$ 4.26 trillion $ 26,034
Apr 24, 2 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,863
Apr 24, 1 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,708
Apr 24, 12 AM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,574
Apr 23, 11 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,473
Apr 23, 10 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,369
Apr 23, 9 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,269
Apr 23, 8 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,164
Apr 23, 7 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,042
Apr 23, 6 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 24,920
Apr 23, 5 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 24,767
Apr 23, 4 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 24,593
Apr 23, 3 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 24,442