Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.0₁₀107
-6.20%
$4.51 trillion $46,822
Aug 10, 8 PM $0.0₁₀106
-2.31%
$4.45 trillion $46,836
Aug 10, 7 PM $0.0₁₀108
-1.64%
$4.52 trillion $46,833
Aug 10, 6 PM $0.0₁₀112
-1.57%
$4.72 trillion $46,836
Aug 10, 5 PM $0.0₁₀114
+5.63%
$4.8 trillion $46,821
Aug 10, 4 PM $0.0₁₀111
-2.12%
$4.66 trillion $46,811
Aug 10, 3 PM $0.0₁₀113
+5.04%
$4.73 trillion $46,829
Aug 10, 2 PM $0.0₁₀11
-5.02%
$4.61 trillion $46,521
Aug 10, 1 PM $0.0₁₀107
-5.04%
$4.51 trillion $46,142
Aug 10, 12 PM $0.0₁₀115
+1.94%
$4.85 trillion $45,799
Aug 10, 11 AM $0.0₁₀118
-0.42%
$4.95 trillion $45,423
Aug 10, 10 AM $0.0₁₀116
+5.43%
$4.89 trillion $45,022
Aug 10, 9 AM $0.0₁₀113
-1.65%
$4.75 trillion $44,617
Aug 10, 8 AM $0.0₁₀115
-4.40%
$4.83 trillion $44,212
Aug 10, 7 AM $0.0₁₀121
-1.30%
$5.09 trillion $43,814
Aug 10, 6 AM $0.0₁₀117
+0.00%
$4.91 trillion $43,457
Aug 10, 5 AM $0.0₁₀119
-2.95%
$4.98 trillion $43,123
Aug 10, 4 AM $0.0₁₀121
+2.97%
$5.09 trillion $42,822
Aug 10, 3 AM $0.0₁₀12
-1.16%
$5.02 trillion $42,543
Aug 10, 2 AM $0.0₁₀123
+3.02%
$5.16 trillion $42,307
Aug 10, 1 AM $0.0₁₀122
-1.70%
$5.11 trillion $42,106
Aug 10, 12 AM $0.0₁₀122
+2.61%
$5.12 trillion $41,910
Aug 9, 11 PM $0.0₁₀12
-2.05%
$5.02 trillion $41,757
Aug 9, 10 PM $0.0₁₀121
-1.87%
$5.07 trillion $41,624
Aug 9, 9 PM $0.0₁₀118
-0.51%
$4.94 trillion $41,474
Aug 9, 8 PM $0.0₁₀121
+1.52%
$5.07 trillion $41,338
Aug 9, 7 PM $0.0₁₀12
-1.07%
$5.04 trillion $41,204
Aug 9, 6 PM $0.0₁₀123
+3.37%
$5.15 trillion $41,029
Aug 9, 5 PM $0.0₁₀122
+1.50%
$5.12 trillion $40,823
Aug 9, 4 PM $0.0₁₀122
+2.44%
$5.11 trillion $40,585
Aug 9, 3 PM $0.0₁₀117
-3.29%
$4.93 trillion $40,318
Aug 9, 2 PM $0.0₁₀124
+3.95%
$5.2 trillion $39,765
Aug 9, 1 PM $0.0₁₀12
-1.79%
$5.06 trillion $39,153
Aug 9, 12 PM $0.0₁₀122
+3.39%
$5.12 trillion $38,489
Aug 9, 11 AM $0.0₁₀122
-1.30%
$5.12 trillion $37,780
Aug 9, 10 AM $0.0₁₀118
-3.60%
$4.95 trillion $37,055
Aug 9, 9 AM $0.0₁₀119
-3.40%
$5.01 trillion $36,327
Aug 9, 8 AM $0.0₁₀117
-1.01%
$4.93 trillion $35,603
Aug 9, 7 AM $0.0₁₀121
+1.17%
$5.08 trillion $34,896
Aug 9, 6 AM $0.0₁₀121
+2.46%
$5.08 trillion $34,190
Aug 9, 5 AM $0.0₁₀118
-4.05%
$4.98 trillion $33,565
Aug 9, 4 AM $0.0₁₀125
+3.55%
$5.26 trillion $33,029
Aug 9, 3 AM $0.0₁₀12
+0.84%
$5.06 trillion $32,521
Aug 9, 2 AM $0.0₁₀118
-1.59%
$4.95 trillion $32,091
Aug 9, 1 AM $0.0₁₀121
-1.38%
$5.1 trillion $31,714
Aug 9, 12 AM $0.0₁₀123
+3.10%
$5.16 trillion $31,397
Aug 8, 11 PM $0.0₁₀121
+3.68%
$5.09 trillion $31,140
Aug 8, 10 PM $0.0₁₀118
+0.51%
$4.96 trillion $30,879
Aug 8, 9 PM $0.0₁₀119
-2.21%
$5.01 trillion $30,637
Aug 8, 8 PM $0.0₁₀117
-3.38%
$4.93 trillion $30,386