Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.0₇746
-1.12%
$14.01 quadrillion $56,787
Jul 9, 2023 $0.0₇758
+0.91%
$14.24 quadrillion $53,277
Jul 8, 2023 $0.0₇754
-1.46%
$14.17 quadrillion $57,947
Jul 7, 2023 $0.0₇768
-0.55%
$14.42 quadrillion $57,288
Jul 6, 2023 $0.0₇767
+1.23%
$14.4 quadrillion $106,729
Jul 5, 2023 $0.0₇756
+5.45%
$14.2 quadrillion $51,820
Jul 4, 2023 $0.0₇715
-4.48%
$13.43 quadrillion $60,574
Jul 3, 2023 $0.0₇753
+0.70%
$14.15 quadrillion $106,724
Jul 2, 2023 $0.0₇75
-0.36%
$14.1 quadrillion $54,137
Jul 1, 2023 $0.0₇753
+0.94%
$14.14 quadrillion $50,247
Jun 30, 2023 $0.0₇742
-1.55%
$13.94 quadrillion $57,029
Jun 29, 2023 $0.0₇749
-1.83%
$14.08 quadrillion $53,636
Jun 28, 2023 $0.0₇764
+1.83%
$14.36 quadrillion $55,740
Jun 27, 2023 $0.0₇75
-1.19%
$14.1 quadrillion $56,245
Jun 26, 2023 $0.0₇757
-1.77%
$14.22 quadrillion $55,658
Jun 25, 2023 $0.0₇77
+1.72%
$14.47 quadrillion $55,661
Jun 24, 2023 $0.0₇753
-1.00%
$14.15 quadrillion $52,655
Jun 23, 2023 $0.0₇756
+137.44B%
$14.2 quadrillion $56,032
Jun 22, 2023 $0.0₁₆55
+3.77%
$10.33 million $17,073
Jun 21, 2023 $0.0₁₆53
-39.08%
$9.96 million $16,306
Jun 20, 2023 $0.0₁₆87
+0.00%
$16.35 million $18,452
Jun 19, 2023 $0.0₁₆87
+0.00%
$16.35 million $15,797
Jun 18, 2023 $0.0₁₆87
+0.00%
$16.35 million $30,542
Jun 17, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,906
Jun 16, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,010
Jun 15, 2023 $0.0₁₆55
+0.00%
$10.33 million $29,456
Jun 14, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,931
Jun 13, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,952
Jun 12, 2023 $0.0₁₆55
+0.00%
$10.34 million $26,530
Jun 11, 2023 $0.0₁₆55
+0.00%
$10.34 million $24,683
Jun 10, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,586
Jun 9, 2023 $0.0₁₆55
+0.00%
$10.34 million $28,290
Jun 8, 2023 $0.0₁₆55
+1.85%
$10.34 million $30,398
Jun 7, 2023 $0.0₁₆54
-3.57%
$10.15 million $30,828
Jun 6, 2023 $0.0₁₆56
+3.70%
$10.52 million $29,043
Jun 5, 2023 $0.0₁₆54
-5.26%
$10.15 million $26,478
Jun 4, 2023 $0.0₁₆57
-1.72%
$10.71 million $25,509
Jun 3, 2023 $0.0₁₆58
+0.00%
$10.9 million $27,902
Jun 2, 2023 $0.0₁₆58
+1.75%
$10.9 million $29,859
Jun 1, 2023 $0.0₁₆57
-1.72%
$10.71 million $28,586
May 31, 2023 $0.0₁₆58
-3.33%
$10.9 million $26,642
May 30, 2023 $0.0₁₆6
+1.69%
$11.28 million $29,132
May 29, 2023 $0.0₁₆59
-3.28%
$11.09 million $38,155
May 28, 2023 $0.0₁₆61
+3.39%
$11.47 million $37,343
May 27, 2023 $0.0₁₆59
+0.00%
$11.09 million $39,258
May 26, 2023 $0.0₁₆59
-1.67%
$11.09 million $36,001
May 25, 2023 $0.0₁₆6
+0.00%
$11.28 million $66,808
May 24, 2023 $0.0₁₆61
-3.17%
$11.47 million $31,054
May 23, 2023 $0.0₁₆63
+1.61%
$11.84 million $33,017
May 22, 2023 $0.0₁₆62
-1.59%
$11.66 million $34,874