Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0₁₀107
+5.29%
$4.51 trillion $35,336
Aug 12, 9 PM $0.0₁₀105
-1.59%
$4.41 trillion $35,476
Aug 12, 8 PM $0.0₁₀108
+6.32%
$4.52 trillion $35,624
Aug 12, 7 PM $0.0₁₀104
-6.84%
$4.35 trillion $35,775
Aug 12, 6 PM $0.0₁₇4
+0.00%
$1.68 million $0
Aug 12, 5 PM $0.0₁₇4
-100.00%
$1.68 million $0
Aug 12, 4 PM $0.0₁₀104
-7.17%
$4.35 trillion $36,428
Aug 12, 3 PM $0.0₁₀102
-3.42%
$4.27 trillion $36,703
Aug 12, 2 PM $0.0₁₀109
+8.26%
$4.57 trillion $37,169
Aug 12, 1 PM $0.0₁₀104
-10.34%
$4.37 trillion $37,708
Aug 12, 12 PM $0.0₁₀111
+4.34%
$4.65 trillion $38,271
Aug 12, 11 AM $0.0₁₀107
-2.38%
$4.48 trillion $38,886
Aug 12, 10 AM $0.0₁₀104
+0.29%
$4.37 trillion $39,556
Aug 12, 9 AM $0.0₁₀11
-1.16%
$4.63 trillion $40,101
Aug 12, 8 AM $0.0₁₀112
+8.29%
$4.72 trillion $40,760
Aug 12, 7 AM $0.0₁₀106
-4.09%
$4.43 trillion $41,359
Aug 12, 6 AM $0.0₁₀109
-2.33%
$4.59 trillion $41,928
Aug 12, 5 AM $0.0₁₀117
+2.27%
$4.92 trillion $42,436
Aug 12, 4 AM $0.0₁₀113
+3.39%
$4.73 trillion $42,902
Aug 12, 3 AM $0.0₁₀102
-9.91%
$4.28 trillion $43,341
Aug 12, 2 AM $0.0₁₀102
+0.29%
$4.3 trillion $43,677
Aug 12, 1 AM $0.0₁₀104
-9.42%
$4.36 trillion $43,987
Aug 12, 12 AM $0.0₁₀116
+4.59%
$4.88 trillion $44,256
Aug 11, 11 PM $0.0₁₀11
-0.63%
$4.63 trillion $44,487
Aug 11, 10 PM $0.0₁₀114
+7.47%
$4.78 trillion $44,711
Aug 11, 9 PM $0.0₁₀107
-1.38%
$4.49 trillion $44,923
Aug 11, 8 PM $0.0₁₀111
+0.54%
$4.68 trillion $45,139
Aug 11, 7 PM $0.0₁₀103
+0.29%
$4.34 trillion $45,400
Aug 11, 6 PM $0.0₁₀106
+3.22%
$4.44 trillion $45,640
Aug 11, 5 PM $0.0₁₀106
-4.66%
$4.47 trillion $45,939
Aug 11, 4 PM $0.0₁₀114
+5.07%
$4.79 trillion $46,333
Aug 11, 3 PM $0.0₁₀112
+2.74%
$4.72 trillion $46,745
Aug 11, 2 PM $0.0₁₀11
+1.48%
$4.6 trillion $46,740
Aug 11, 1 PM $0.0₁₀111
+4.92%
$4.65 trillion $46,739
Aug 11, 12 PM $0.0₁₀105
-2.33%
$4.4 trillion $46,763
Aug 11, 11 AM $0.0₁₀107
-3.51%
$4.5 trillion $46,771
Aug 11, 10 AM $0.0₁₀101
+0.10%
$4.25 trillion $46,770
Aug 11, 9 AM $0.0₁₀102
-7.69%
$4.28 trillion $46,765
Aug 11, 8 AM $0.0₁₀111
+3.92%
$4.68 trillion $46,760
Aug 11, 7 AM $0.0₁₀108
+0.94%
$4.52 trillion $46,792
Aug 11, 6 AM $0.0₁₀108
-4.34%
$4.54 trillion $46,786
Aug 11, 5 AM $0.0₁₀117
+2.63%
$4.91 trillion $46,792
Aug 11, 4 AM $0.0₁₀11
+2.62%
$4.61 trillion $46,794
Aug 11, 3 AM $0.0₁₀11
+1.76%
$4.6 trillion $46,786
Aug 11, 2 AM $0.0₁₀107
-7.43%
$4.5 trillion $46,776
Aug 11, 1 AM $0.0₁₀115
+0.79%
$4.82 trillion $46,808
Aug 11, 12 AM $0.0₁₀116
+5.24%
$4.89 trillion $46,841
Aug 10, 11 PM $0.0₁₀112
+3.04%
$4.7 trillion $46,850
Aug 10, 10 PM $0.0₁₀114
-2.57%
$4.77 trillion $46,835
Aug 10, 9 PM $0.0₁₀107
-6.20%
$4.51 trillion $46,822