ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₁₀119
+0.00%
$ 4.98 trillion $ 34,085
Apr 28, 10 AM $ 0.0₁₀116
+4.31%
$ 4.88 trillion $ 34,273
Apr 28, 8 AM $ 0.0₁₀116
-1.03%
$ 4.86 trillion $ 36,313
Apr 28, 7 AM $ 0.0₁₀111
+6.00%
$ 4.67 trillion $ 36,433
Apr 28, 6 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 37,460
Apr 28, 12 AM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,028
Apr 27, 11 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,072
Apr 27, 10 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,316
Apr 27, 9 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,551
Apr 27, 8 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,799
Apr 27, 7 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 41,059
Apr 27, 6 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 41,401
Apr 27, 5 PM $ 0.0₁₀124
-0.80%
$ 5.2 trillion $ 41,759
Apr 27, 4 PM $ 0.0₁₀126
+0.24%
$ 5.28 trillion $ 42,175
Apr 27, 3 PM $ 0.0₁₀125
-0.95%
$ 5.25 trillion $ 42,582
Apr 27, 2 PM $ 0.0₁₀125
-0.08%
$ 5.25 trillion $ 42,126
Apr 27, 1 PM $ 0.0₁₀125
-0.95%
$ 5.24 trillion $ 41,713
Apr 27, 12 PM $ 0.0₁₀126
+0.16%
$ 5.28 trillion $ 41,190
Apr 27, 11 AM $ 0.0₁₀126
+1.78%
$ 5.29 trillion $ 40,643
Apr 27, 10 AM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,064
Apr 27, 9 AM $ 0.0₁₀124
-1.90%
$ 5.2 trillion $ 39,452
Apr 27, 8 AM $ 0.0₁₀128
+0.16%
$ 5.36 trillion $ 38,928
Apr 27, 7 AM $ 0.0₁₀126
+0.48%
$ 5.31 trillion $ 38,424
Apr 27, 6 AM $ 0.0₁₀126
-1.26%
$ 5.28 trillion $ 37,937
Apr 27, 5 AM $ 0.0₁₀126
-0.47%
$ 5.3 trillion $ 37,494
Apr 27, 4 AM $ 0.0₁₀126
-0.71%
$ 5.3 trillion $ 37,070
Apr 27, 3 AM $ 0.0₁₀125
-1.34%
$ 5.26 trillion $ 36,726
Apr 27, 2 AM $ 0.0₁₀126
-0.24%
$ 5.28 trillion $ 36,415
Apr 27, 1 AM $ 0.0₁₀126
-1.33%
$ 5.29 trillion $ 36,164
Apr 27, 12 AM $ 0.0₁₀127
-0.31%
$ 5.33 trillion $ 35,930
Apr 26, 11 PM $ 0.0₁₀126
-0.16%
$ 5.28 trillion $ 35,718
Apr 26, 10 PM $ 0.0₁₀126
-1.18%
$ 5.29 trillion $ 35,535
Apr 26, 9 PM $ 0.0₁₀126
-0.79%
$ 5.3 trillion $ 35,355
Apr 26, 8 PM $ 0.0₁₀126
-1.10%
$ 5.29 trillion $ 35,161
Apr 26, 7 PM $ 0.0₁₀127
-0.31%
$ 5.34 trillion $ 34,957
Apr 26, 6 PM $ 0.0₁₀128
+1.67%
$ 5.37 trillion $ 34,689
Apr 26, 5 PM $ 0.0₁₀126
-0.47%
$ 5.31 trillion $ 34,435
Apr 26, 11 AM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 30,279
Apr 26, 10 AM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 29,427
Apr 26, 9 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 29,068
Apr 26, 8 AM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 28,221
Apr 26, 5 AM $ 0.0₁₀102
-2.39%
$ 4.28 trillion $ 25,576
Apr 26, 4 AM $ 0.0₁₁996
-0.99%
$ 4.18 trillion $ 24,933
Apr 26, 3 AM $ 0.0₁₀1
-3.38%
$ 4.2 trillion $ 24,836
Apr 26, 2 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 24,309
Apr 26, 1 AM $ 0.0₁₁972
+0.73%
$ 4.08 trillion $ 23,891
Apr 26, 12 AM $ 0.0₁₁975
-2.50%
$ 4.09 trillion $ 23,524
Apr 25, 11 PM $ 0.0₁₁964
+3.66%
$ 4.05 trillion $ 23,202
Apr 25, 10 PM $ 0.0₁₁95
-0.73%
$ 3.99 trillion $ 22,910
Apr 25, 9 PM $ 0.0₁₁968
+2.54%
$ 4.07 trillion $ 22,540