Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0₁₀34
+0.03%
$14.27 trillion $111,385
Aug 28, 2023 $0.0₁₀341
+1.58%
$14.31 trillion $109,712
Aug 27, 2023 $0.0₁₀335
-0.57%
$14.08 trillion $116,145
Aug 26, 2023 $0.0₁₀337
-11.82%
$14.14 trillion $105,214
Aug 25, 2023 $0.0₁₀382
-4.36%
$16.04 trillion $79,277
Aug 24, 2023 $0.0₁₀399
+6.78%
$16.77 trillion $83,426
Aug 23, 2023 $0.0₁₀38
-3.78%
$15.96 trillion $79,269
Aug 22, 2023 $0.0₁₀41
-2.97%
$17.22 trillion $122,989
Aug 21, 2023 $0.0₁₀421
-2.78%
$17.7 trillion $118,900
Aug 20, 2023 $0.0₁₀434
-1.80%
$18.22 trillion $77,109
Aug 19, 2023 $0.0₁₀442
-12.09%
$18.55 trillion $118,800
Aug 18, 2023 $0.0₁₀502
+7.41%
$21.1 trillion $108,279
Aug 17, 2023 $0.0₁₀451
-12.26%
$18.93 trillion $119,337
Aug 16, 2023 $0.0₁₀514
+0.97%
$21.59 trillion $113,737
Aug 15, 2023 $0.0₁₀515
+1.13%
$21.64 trillion $109,826
Aug 14, 2023 $0.0₁₀509
+0.15%
$21.39 trillion $106,623
Aug 13, 2023 $0.0₁₀508
+19.08%
$21.33 trillion $72,560
Aug 12, 2023 $0.0₁₀425
-0.59%
$17.87 trillion $81,795
Aug 11, 2023 $0.0₁₀43
+1.19%
$18.04 trillion $78,328
Aug 10, 2023 $0.0₁₀428
-99.94%
$17.99 trillion $91,916
Aug 9, 2023 $0.0₇747
+0.10%
$31.36 quadrillion $112,394
Aug 8, 2023 $0.0₇746
-1.42%
$31.32 quadrillion $56,316
Aug 7, 2023 $0.0₇762
+3.39%
$32.01 quadrillion $105,466
Aug 6, 2023 $0.0₇737
+87.74B%
$30.95 quadrillion $119,292
Aug 5, 2023 $0.0₁₆84
-100.00%
$35.28 million $25,024
Aug 4, 2023 $0.0₇742
-1.80%
$31.15 quadrillion $64,820
Aug 3, 2023 $0.0₇756
-1.54%
$31.74 quadrillion $57,872
Aug 2, 2023 $0.0₇766
+1.85%
$32.17 quadrillion $214,401
Aug 1, 2023 $0.0₇754
+2.55%
$31.69 quadrillion $58,090
Jul 31, 2023 $0.0₇738
+1.32%
$30.98 quadrillion $111,544
Jul 30, 2023 $0.0₇728
-1.90%
$30.59 quadrillion $51,197
Jul 29, 2023 $0.0₇738
-2.81%
$30.98 quadrillion $57,329
Jul 28, 2023 $0.0₇754
-0.81%
$31.68 quadrillion $112,273
Jul 27, 2023 $0.0₇764
+3.21%
$32.07 quadrillion $53,967
Jul 26, 2023 $0.0₇736
-2.04%
$13.83 quadrillion $60,826
Jul 25, 2023 $0.0₇751
+0.17%
$14.1 quadrillion $106,295
Jul 24, 2023 $0.0₇747
+2.49%
$14.03 quadrillion $115,151
Jul 23, 2023 $0.0₇726
-3.48%
$13.64 quadrillion $58,665
Jul 22, 2023 $0.0₇759
+1.04%
$14.27 quadrillion $53,799
Jul 21, 2023 $0.0₇747
+0.91%
$14.04 quadrillion $113,529
Jul 20, 2023 $0.0₇736
-2.55%
$13.83 quadrillion $58,623
Jul 19, 2023 $0.0₇751
+1.53%
$14.11 quadrillion $56,162
Jul 18, 2023 $0.0₇74
-4.19%
$13.9 quadrillion $54,678
Jul 17, 2023 $0.0₇771
-0.51%
$14.48 quadrillion $59,331
Jul 16, 2023 $0.0₇771
+4.22%
$14.49 quadrillion $66,042
Jul 15, 2023 $0.0₇742
-0.33%
$13.95 quadrillion $109,184
Jul 14, 2023 $0.0₇74
-1.57%
$13.9 quadrillion $113,926
Jul 13, 2023 $0.0₇751
+2.14%
$14.11 quadrillion $72,103
Jul 12, 2023 $0.0₇743
-4.36%
$13.96 quadrillion $53,321
Jul 11, 2023 $0.0₇777
+3.31%
$14.59 quadrillion $53,373