Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0₁₀107
-3.16%
$4.51 trillion $36,838
Aug 14, 11 PM $0.0₁₀103
-11.04%
$4.33 trillion $36,549
Aug 14, 10 PM $0.0₁₀115
+6.01%
$4.81 trillion $36,333
Aug 14, 9 PM $0.0₁₀11
-2.49%
$4.61 trillion $36,106
Aug 14, 8 PM $0.0₁₀113
-0.44%
$4.74 trillion $35,861
Aug 14, 7 PM $0.0₁₀113
-3.18%
$4.74 trillion $35,599
Aug 14, 6 PM $0.0₁₀12
+5.08%
$5.04 trillion $35,290
Aug 14, 5 PM $0.0₁₀113
+5.20%
$4.75 trillion $34,926
Aug 14, 4 PM $0.0₁₀107
-3.51%
$4.5 trillion $34,534
Aug 14, 3 PM $0.0₁₀115
+1.50%
$4.83 trillion $34,088
Aug 14, 2 PM $0.0₁₀106
-2.30%
$4.46 trillion $33,898
Aug 14, 1 PM $0.0₁₀102
-9.63%
$4.3 trillion $33,643
Aug 14, 12 PM $0.0₁₀114
+3.91%
$4.8 trillion $33,441
Aug 14, 11 AM $0.0₁₀113
+6.58%
$4.76 trillion $33,189
Aug 14, 10 AM $0.0₁₀108
-0.55%
$4.55 trillion $32,949
Aug 14, 9 AM $0.0₁₀112
+6.33%
$4.72 trillion $32,684
Aug 14, 8 AM $0.0₁₀106
-0.75%
$4.47 trillion $32,431
Aug 14, 7 AM $0.0₁₀107
-0.92%
$4.51 trillion $32,187
Aug 14, 6 AM $0.0₁₀11
-2.30%
$4.64 trillion $31,959
Aug 14, 5 AM $0.0₁₀115
+5.39%
$4.85 trillion $31,774
Aug 14, 4 AM $0.0₁₀114
+1.97%
$4.77 trillion $31,587
Aug 14, 3 AM $0.0₁₀105
-7.24%
$4.41 trillion $31,412
Aug 14, 2 AM $0.0₁₀115
+11.33%
$4.83 trillion $31,258
Aug 14, 1 AM $0.0₁₀105
-7.27%
$4.39 trillion $31,130
Aug 14, 12 AM $0.0₁₀103
-6.20%
$4.32 trillion $31,033
Aug 13, 11 PM $0.0₁₀113
+5.61%
$4.74 trillion $30,961
Aug 13, 10 PM $0.0₁₀108
-6.93%
$4.51 trillion $30,869
Aug 13, 9 PM $0.0₁₀115
+7.46%
$4.84 trillion $30,785
Aug 13, 8 PM $0.0₁₀109
+3.53%
$4.56 trillion $30,689
Aug 13, 7 PM $0.0₁₀106
-8.39%
$4.45 trillion $30,579
Aug 13, 6 PM $0.0₁₀105
-2.06%
$4.39 trillion $30,471
Aug 13, 5 PM $0.0₁₀105
-1.96%
$4.41 trillion $30,344
Aug 13, 4 PM $0.0₁₀106
-6.09%
$4.47 trillion $30,189
Aug 13, 3 PM $0.0₁₀112
-3.78%
$4.7 trillion $30,023
Aug 13, 2 PM $0.0₁₀116
+13.27%
$4.88 trillion $30,366
Aug 13, 1 PM $0.0₁₀105
-2.04%
$4.43 trillion $30,715
Aug 13, 12 PM $0.0₁₀11
+6.98%
$4.64 trillion $31,084
Aug 13, 11 AM $0.0₁₀105
-8.28%
$4.42 trillion $31,470
Aug 13, 10 AM $0.0₁₀106
+0.95%
$4.46 trillion $31,912
Aug 13, 9 AM $0.0₁₀108
+3.46%
$4.51 trillion $32,328
Aug 13, 8 AM $0.0₁₀104
-8.91%
$4.38 trillion $32,737
Aug 13, 7 AM $0.0₁₀109
+0.18%
$4.59 trillion $33,133
Aug 13, 6 AM $0.0₁₀101
-1.17%
$4.24 trillion $33,530
Aug 13, 5 AM $0.0₁₀103
-1.62%
$4.33 trillion $33,841
Aug 13, 4 AM $0.0₁₀108
+2.67%
$4.51 trillion $34,164
Aug 13, 3 AM $0.0₁₀107
-7.85%
$4.49 trillion $34,417
Aug 13, 2 AM $0.0₁₀104
+1.37%
$4.35 trillion $34,663
Aug 13, 1 AM $0.0₁₀102
-8.19%
$4.28 trillion $34,867
Aug 13, 12 AM $0.0₁₀115
+9.62%
$4.83 trillion $35,037
Aug 12, 11 PM $0.0₁₀104
-3.06%
$4.38 trillion $35,189