ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₁₀113
+0.80%
$ 4.75 trillion $ 33,859
May 1, 2 AM $ 0.0₁₀113
+0.89%
$ 4.77 trillion $ 34,326
May 1, 1 AM $ 0.0₁₀112
-4.98%
$ 4.72 trillion $ 34,723
May 1, 12 AM $ 0.0₁₀117
+2.45%
$ 4.93 trillion $ 35,087
Apr 30, 11 PM $ 0.0₁₀115
-0.17%
$ 4.82 trillion $ 35,397
Apr 30, 10 PM $ 0.0₁₀114
+1.78%
$ 4.8 trillion $ 35,691
Apr 30, 9 PM $ 0.0₁₀113
+0.54%
$ 4.73 trillion $ 35,965
Apr 30, 8 PM $ 0.0₁₀112
-2.69%
$ 4.7 trillion $ 36,238
Apr 30, 7 PM $ 0.0₁₀114
+2.52%
$ 4.78 trillion $ 36,551
Apr 30, 6 PM $ 0.0₁₀114
+0.89%
$ 4.78 trillion $ 36,900
Apr 30, 5 PM $ 0.0₁₀111
-1.68%
$ 4.68 trillion $ 37,331
Apr 30, 4 PM $ 0.0₁₀113
+1.89%
$ 4.76 trillion $ 37,770
Apr 30, 3 PM $ 0.0₁₀112
+0.18%
$ 4.7 trillion $ 38,316
Apr 30, 2 PM $ 0.0₁₀112
-2.19%
$ 4.69 trillion $ 37,806
Apr 30, 1 PM $ 0.0₁₀114
+2.70%
$ 4.8 trillion $ 37,238
Apr 30, 12 PM $ 0.0₁₀111
-2.97%
$ 4.67 trillion $ 36,654
Apr 30, 11 AM $ 0.0₁₀113
+0.98%
$ 4.77 trillion $ 36,014
Apr 30, 10 AM $ 0.0₁₀112
-0.62%
$ 4.72 trillion $ 34,988
Apr 30, 9 AM $ 0.0₁₀111
+0.45%
$ 4.67 trillion $ 34,301
Apr 30, 8 AM $ 0.0₁₀111
-0.89%
$ 4.68 trillion $ 33,637
Apr 30, 7 AM $ 0.0₁₀114
+0.70%
$ 4.8 trillion $ 32,996
Apr 30, 6 AM $ 0.0₁₀112
+2.09%
$ 4.72 trillion $ 32,391
Apr 30, 5 AM $ 0.0₁₀112
-1.75%
$ 4.7 trillion $ 31,834
Apr 30, 4 AM $ 0.0₁₀113
+0.00%
$ 4.76 trillion $ 31,318
Apr 30, 3 AM $ 0.0₁₀11
-1.87%
$ 4.64 trillion $ 30,857
Apr 29, 11 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 29,373
Apr 29, 10 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 29,353
Apr 29, 9 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 29,139
Apr 29, 8 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 28,897
Apr 29, 7 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 28,628
Apr 29, 6 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 28,329
Apr 29, 5 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 27,967
Apr 29, 4 PM $ 0.0₁₀116
+0.00%
$ 4.89 trillion $ 27,581
Apr 29, 3 PM $ 0.0₁₀116
--%
$ 4.89 trillion $ 27,163
Apr 29, 9 AM $ 0.0₁₀105
+0.00%
$ 4.43 trillion $ 28,678
Apr 29, 8 AM $ 0.0₁₀107
+1.80%
$ 4.51 trillion $ 28,690
Apr 29, 7 AM $ 0.0₁₀106
-2.47%
$ 4.47 trillion $ 28,922
Apr 29, 6 AM $ 0.0₁₀111
+8.49%
$ 4.67 trillion $ 29,117
Apr 29, 5 AM $ 0.0₁₀104
-0.19%
$ 4.37 trillion $ 29,345
Apr 29, 4 AM $ 0.0₁₀106
-2.30%
$ 4.46 trillion $ 29,525
Apr 28, 10 PM $ 0.0₁₀125
-1.34%
$ 5.27 trillion $ 30,283
Apr 28, 9 PM $ 0.0₁₀126
-0.71%
$ 5.28 trillion $ 30,294
Apr 28, 8 PM $ 0.0₁₀125
-1.65%
$ 5.26 trillion $ 30,387
Apr 28, 7 PM $ 0.0₁₀127
+2.10%
$ 5.32 trillion $ 30,485
Apr 28, 6 PM $ 0.0₁₀124
-0.64%
$ 5.21 trillion $ 30,587
Apr 28, 5 PM $ 0.0₁₀125
+0.00%
$ 5.24 trillion $ 30,705
Apr 28, 4 PM $ 0.0₁₀125
+0.00%
$ 5.24 trillion $ 30,839
Apr 28, 3 PM $ 0.0₁₀125
+0.00%
$ 5.24 trillion $ 31,039
Apr 28, 11 AM $ 0.0₁₀119
+0.00%
$ 4.98 trillion $ 34,085
Apr 28, 10 AM $ 0.0₁₀116
+4.31%
$ 4.88 trillion $ 34,273