Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0₁₆27
+0.00%
$11.34 million $28,735
Oct 17, 2023 $0.0₁₆27
+0.00%
$11.34 million $29,515
Oct 16, 2023 $0.0₁₆27
-15.62%
$11.34 million $28,854
Oct 15, 2023 $0.0₁₆32
+18.52%
$13.44 million $29,317
Oct 14, 2023 $0.0₁₆27
+0.00%
$11.34 million $25,586
Oct 13, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,098
Oct 12, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,270
Oct 11, 2023 $0.0₁₆27
+0.00%
$11.34 million $21,135
Oct 10, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,699
Oct 9, 2023 $0.0₁₆27
-3.57%
$11.34 million $26,186
Oct 8, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,645
Oct 7, 2023 $0.0₁₆28
+0.00%
$11.76 million $31,451
Oct 6, 2023 $0.0₁₆28
+0.00%
$11.76 million $25,540
Oct 5, 2023 $0.0₁₆28
+0.00%
$11.76 million $23,410
Oct 4, 2023 $0.0₁₆28
-3.45%
$11.76 million $21,424
Oct 3, 2023 $0.0₁₆29
+3.57%
$12.18 million $23,501
Oct 2, 2023 $0.0₁₆28
-3.45%
$11.76 million $25,641
Oct 1, 2023 $0.0₁₆29
+0.00%
$12.18 million $24,712
Sep 30, 2023 $0.0₁₆29
+3.57%
$12.18 million $25,356
Sep 29, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,070
Sep 28, 2023 $0.0₁₆28
+3.70%
$11.76 million $28,687
Sep 27, 2023 $0.0₁₆27
-3.57%
$11.34 million $29,179
Sep 26, 2023 $0.0₁₆28
+0.00%
$11.76 million $29,151
Sep 25, 2023 $0.0₁₆28
-3.45%
$11.76 million $26,207
Sep 24, 2023 $0.0₁₆29
+0.00%
$12.18 million $20,321
Sep 23, 2023 $0.0₁₆29
-100.00%
$12.18 million $23,198
Sep 22, 2023 $0.0₁₀212
+3.22%
$8.91 trillion $22
Sep 21, 2023 $0.0₁₀333
-16.64%
$14 trillion $76,697
Sep 20, 2023 $0.0₁₀4
+0.59%
$16.79 trillion $66,129
Sep 19, 2023 $0.0₁₀398
-5.28%
$16.73 trillion $71,715
Sep 18, 2023 $0.0₁₀42
+28.29%
$17.64 trillion $75,585
Sep 17, 2023 $0.0₁₀355
+22.24%
$14.91 trillion $42,417
Sep 16, 2023 $0.0₁₀293
-44.67%
$12.32 trillion $35,806
Sep 15, 2023 $0.0₁₀577
+81.98%
$24.23 trillion $64,110
Sep 14, 2023 $0.0₁₀317
-10.33%
$13.32 trillion $115,049
Sep 13, 2023 $0.0₁₀367
+5.27%
$15.4 trillion $72,146
Sep 12, 2023 $0.0₁₀323
+14.18%
$13.55 trillion $37,672
Sep 11, 2023 $0.0₁₀283
-10.29%
$11.87 trillion $120,039
Sep 10, 2023 $0.0₁₀317
-9.73%
$13.3 trillion $79,486
Sep 9, 2023 $0.0₁₀351
+14.35%
$14.74 trillion $77,357
Sep 8, 2023 $0.0₁₀307
-5.25%
$12.89 trillion $74,155
Sep 7, 2023 $0.0₁₀322
+1.82%
$13.53 trillion $114,966
Sep 6, 2023 $0.0₁₀32
-0.10%
$13.43 trillion $116,257
Sep 5, 2023 $0.0₁₀32
+0.15%
$13.43 trillion $117,507
Sep 4, 2023 $0.0₁₀319
-11.58%
$13.41 trillion $103,422
Sep 3, 2023 $0.0₁₀361
+0.02%
$15.17 trillion $111,836
Sep 2, 2023 $0.0₁₀361
-1.22%
$15.16 trillion $116,855
Sep 1, 2023 $0.0₁₀365
+1.81%
$15.34 trillion $112,340
Aug 31, 2023 $0.0₁₀364
+3.94%
$15.27 trillion $115,976
Aug 30, 2023 $0.0₁₀35
+2.94%
$14.69 trillion $108,892