ShibaDoge Historical Data

SHIBDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₁₀127
+0.16%
$ 5.34 trillion $ 27,540
May 3, 7 AM $ 0.0₁₀127
-0.78%
$ 5.32 trillion $ 28,093
May 3, 6 AM $ 0.0₁₀128
+0.55%
$ 5.37 trillion $ 28,702
May 3, 5 AM $ 0.0₁₀127
-0.24%
$ 5.34 trillion $ 29,230
May 3, 4 AM $ 0.0₁₀128
+0.39%
$ 5.36 trillion $ 29,679
May 3, 2 AM $ 0.0₁₀126
-0.55%
$ 5.31 trillion $ 30,501
May 3, 1 AM $ 0.0₁₀127
+0.63%
$ 5.34 trillion $ 30,738
May 3, 12 AM $ 0.0₁₀126
-0.55%
$ 5.31 trillion $ 30,970
May 2, 11 PM $ 0.0₁₀128
+0.39%
$ 5.36 trillion $ 31,174
May 2, 10 PM $ 0.0₁₀128
+1.11%
$ 5.37 trillion $ 31,363
May 2, 9 PM $ 0.0₁₀126
+0.00%
$ 5.31 trillion $ 31,539
May 2, 8 PM $ 0.0₁₀127
-0.47%
$ 5.33 trillion $ 31,721
May 2, 4 PM $ 0.0₁₀128
+0.00%
$ 5.36 trillion $ 33,029
May 2, 3 PM $ 0.0₁₀128
-0.31%
$ 5.36 trillion $ 33,100
May 2, 2 PM $ 0.0₁₀128
-0.54%
$ 5.38 trillion $ 32,712
May 2, 1 PM $ 0.0₁₀128
-2.80%
$ 5.4 trillion $ 32,316
May 2, 12 PM $ 0.0₁₀131
-0.46%
$ 5.49 trillion $ 31,902
May 2, 11 AM $ 0.0₁₀131
+0.38%
$ 5.49 trillion $ 31,411
May 2, 10 AM $ 0.0₁₀13
-2.25%
$ 5.47 trillion $ 30,918
May 2, 9 AM $ 0.0₁₀133
+0.00%
$ 5.59 trillion $ 30,408
May 2, 8 AM $ 0.0₁₀127
+1.11%
$ 5.34 trillion $ 29,732
May 2, 7 AM $ 0.0₁₀129
+0.00%
$ 5.44 trillion $ 29,424
May 2, 6 AM $ 0.0₁₀126
-2.63%
$ 5.28 trillion $ 28,954
May 2, 5 AM $ 0.0₁₀129
+3.03%
$ 5.43 trillion $ 28,544
May 2, 4 AM $ 0.0₁₀129
+0.54%
$ 5.43 trillion $ 28,180
May 2, 3 AM $ 0.0₁₀124
+0.48%
$ 5.22 trillion $ 27,794
May 2, 2 AM $ 0.0₁₀125
+0.89%
$ 5.25 trillion $ 27,497
May 2, 1 AM $ 0.0₁₀125
+0.40%
$ 5.23 trillion $ 27,233
May 2, 12 AM $ 0.0₁₀124
+0.40%
$ 5.22 trillion $ 27,000
May 1, 11 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 26,800
May 1, 10 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 26,622
May 1, 9 PM $ 0.0₁₀124
+0.57%
$ 5.23 trillion $ 26,448
May 1, 8 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 26,286
May 1, 7 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 26,089
May 1, 6 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 25,885
May 1, 5 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 25,627
May 1, 4 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 25,316
May 1, 3 PM $ 0.0₁₀124
+2.40%
$ 5.2 trillion $ 24,982
May 1, 2 PM $ 0.0₁₀121
+4.94%
$ 5.09 trillion $ 25,564
May 1, 1 PM $ 0.0₁₀118
+2.61%
$ 4.95 trillion $ 26,263
May 1, 12 PM $ 0.0₁₀113
-0.53%
$ 4.74 trillion $ 27,108
May 1, 11 AM $ 0.0₁₀115
-1.87%
$ 4.85 trillion $ 27,747
May 1, 10 AM $ 0.0₁₀115
-1.55%
$ 4.82 trillion $ 28,909
May 1, 9 AM $ 0.0₁₀118
+4.99%
$ 4.95 trillion $ 29,751
May 1, 8 AM $ 0.0₁₀117
+2.09%
$ 4.91 trillion $ 30,547
May 1, 7 AM $ 0.0₁₀112
-3.76%
$ 4.72 trillion $ 31,311
May 1, 6 AM $ 0.0₁₀115
+2.04%
$ 4.84 trillion $ 32,038
May 1, 5 AM $ 0.0₁₀115
-0.35%
$ 4.83 trillion $ 32,699
May 1, 4 AM $ 0.0₁₀114
+0.70%
$ 4.8 trillion $ 33,295
May 1, 3 AM $ 0.0₁₀113
+0.80%
$ 4.75 trillion $ 33,859