Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0₁₆41
+5.13%
$17.22 million $58,095
Dec 6, 2023 $0.0₁₆39
-2.50%
$16.38 million $52,680
Dec 5, 2023 $0.0₁₆4
+2.56%
$16.8 million $51,834
Dec 4, 2023 $0.0₁₆39
+2.63%
$16.38 million $44,297
Dec 3, 2023 $0.0₁₆38
+0.00%
$15.96 million $46,348
Dec 2, 2023 $0.0₁₆37
+2.78%
$15.54 million $49,314
Dec 1, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,271
Nov 30, 2023 $0.0₁₆36
+0.00%
$15.12 million $44,797
Nov 29, 2023 $0.0₁₆36
+0.00%
$15.12 million $48,879
Nov 28, 2023 $0.0₁₆36
+0.00%
$15.12 million $46,158
Nov 27, 2023 $0.0₁₆36
+0.00%
$15.12 million $52,120
Nov 26, 2023 $0.0₁₆36
-2.70%
$15.12 million $47,143
Nov 25, 2023 $0.0₁₆37
+0.00%
$15.54 million $43,111
Nov 24, 2023 $0.0₁₆37
+2.78%
$15.54 million $38,984
Nov 23, 2023 $0.0₁₆36
-2.70%
$15.12 million $41,005
Nov 22, 2023 $0.0₁₆37
+5.71%
$15.54 million $46,101
Nov 21, 2023 $0.0₁₆35
-2.78%
$14.7 million $38,402
Nov 20, 2023 $0.0₁₆36
+2.86%
$15.12 million $45,017
Nov 19, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,030
Nov 18, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,060
Nov 17, 2023 $0.0₁₆35
+0.00%
$14.7 million $45,245
Nov 16, 2023 $0.0₁₆35
-5.41%
$14.7 million $43,854
Nov 15, 2023 $0.0₁₆37
-2.63%
$15.54 million $45,037
Nov 14, 2023 $0.0₁₆38
+0.00%
$15.96 million $44,031
Nov 13, 2023 $0.0₁₆38
+2.70%
$15.96 million $33,591
Nov 12, 2023 $0.0₁₆37
+0.00%
$15.54 million $32,007
Nov 11, 2023 $0.0₁₆37
+0.00%
$15.54 million $30,071
Nov 10, 2023 $0.0₁₆37
+5.71%
$15.54 million $37,384
Nov 9, 2023 $0.0₁₆35
+2.94%
$14.7 million $34,233
Nov 8, 2023 $0.0₁₆34
+0.00%
$14.28 million $38,516
Nov 7, 2023 $0.0₁₆34
+0.00%
$14.28 million $40,110
Nov 6, 2023 $0.0₁₆34
+13.33%
$14.28 million $40,742
Nov 5, 2023 $0.0₁₆3
-3.23%
$12.6 million $29,747
Nov 4, 2023 $0.0₁₆31
+3.33%
$13.02 million $42,442
Nov 3, 2023 $0.0₁₆3
+0.00%
$12.6 million $36,348
Nov 2, 2023 $0.0₁₆3
+0.00%
$12.6 million $40,882
Nov 1, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,204
Oct 31, 2023 $0.0₁₆3
+0.00%
$12.6 million $35,373
Oct 30, 2023 $0.0₁₆3
+0.00%
$12.6 million $53,610
Oct 29, 2023 $0.0₁₆3
+0.00%
$12.6 million $42,325
Oct 28, 2023 $0.0₁₆3
+0.00%
$12.6 million $37,610
Oct 27, 2023 $0.0₁₆3
+0.00%
$12.6 million $41,746
Oct 26, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,379
Oct 25, 2023 $0.0₁₆3
+0.00%
$12.6 million $38,010
Oct 24, 2023 $0.0₁₆3
+3.45%
$12.6 million $31,684
Oct 23, 2023 $0.0₁₆29
+3.57%
$12.18 million $26,949
Oct 22, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,853
Oct 21, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,211
Oct 20, 2023 $0.0₁₆28
+3.70%
$11.76 million $30,569
Oct 19, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,185