Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0₁₀11
+1.66%
$4.62 trillion $34,458
Aug 19, 1 AM $0.0₁₀108
+4.84%
$4.54 trillion $34,371
Aug 19, 12 AM $0.0₁₀105
-5.51%
$4.39 trillion $34,289
Aug 18, 11 PM $0.0₁₀11
+3.39%
$4.61 trillion $34,218
Aug 18, 10 PM $0.0₁₀109
+1.97%
$4.57 trillion $34,153
Aug 18, 9 PM $0.0₁₀107
-6.70%
$4.51 trillion $34,083
Aug 18, 8 PM $0.0₁₀114
+6.36%
$4.78 trillion $34,019
Aug 18, 7 PM $0.0₁₀109
+1.30%
$4.57 trillion $33,948
Aug 18, 6 PM $0.0₁₀11
+0.46%
$4.61 trillion $33,857
Aug 18, 5 PM $0.0₁₀109
-3.12%
$4.56 trillion $33,756
Aug 18, 4 PM $0.0₁₀105
-4.71%
$4.41 trillion $33,613
Aug 18, 3 PM $0.0₁₀105
-5.84%
$4.4 trillion $33,507
Aug 18, 2 PM $0.0₁₀112
+3.50%
$4.72 trillion $33,410
Aug 18, 1 PM $0.0₁₀105
-3.40%
$4.42 trillion $33,303
Aug 18, 12 PM $0.0₁₀111
-0.09%
$4.65 trillion $33,186
Aug 18, 11 AM $0.0₁₀112
+2.37%
$4.72 trillion $33,055
Aug 18, 10 AM $0.0₁₀112
+0.45%
$4.69 trillion $32,950
Aug 18, 9 AM $0.0₁₀111
+8.04%
$4.68 trillion $32,820
Aug 18, 8 AM $0.0₁₀105
+12.42%
$4.41 trillion $32,705
Aug 18, 7 AM $0.0₁₁943
-14.97%
$3.96 trillion $32,586
Aug 18, 6 AM $0.0₁₀111
+3.34%
$4.68 trillion $32,458
Aug 18, 5 AM $0.0₁₁921
-18.28%
$3.87 trillion $32,376
Aug 18, 4 AM $0.0₁₀117
+1.39%
$4.91 trillion $32,289
Aug 18, 3 AM $0.0₁₀117
+2.18%
$4.91 trillion $32,192
Aug 18, 2 AM $0.0₁₀115
+0.26%
$4.84 trillion $32,108
Aug 18, 1 AM $0.0₁₀115
+1.95%
$4.84 trillion $32,047
Aug 18, 12 AM $0.0₁₀116
+2.02%
$4.87 trillion $32,000
Aug 17, 11 PM $0.0₁₀111
-1.42%
$4.68 trillion $31,947
Aug 17, 10 PM $0.0₁₀114
-3.39%
$4.79 trillion $31,906
Aug 17, 9 PM $0.0₁₀111
-6.35%
$4.65 trillion $31,860
Aug 17, 8 PM $0.0₁₀111
-4.54%
$4.68 trillion $31,819
Aug 17, 7 PM $0.0₁₀118
-1.26%
$4.95 trillion $31,779
Aug 17, 6 PM $0.0₁₀117
-3.71%
$4.91 trillion $31,728
Aug 17, 5 PM $0.0₁₀12
-3.46%
$5.03 trillion $31,670
Aug 17, 4 PM $0.0₁₀121
-1.39%
$5.07 trillion $31,592
Aug 17, 3 PM $0.0₁₀122
+0.66%
$5.12 trillion $31,493
Aug 17, 2 PM $0.0₁₀122
+3.81%
$5.14 trillion $31,378
Aug 17, 1 PM $0.0₁₀119
+0.08%
$5 trillion $31,230
Aug 17, 12 PM $0.0₁₀111
-7.93%
$4.68 trillion $31,049
Aug 17, 11 AM $0.0₁₀118
+3.87%
$4.96 trillion $30,902
Aug 17, 10 AM $0.0₁₀114
-5.15%
$4.8 trillion $30,713
Aug 17, 9 AM $0.0₁₀118
+4.80%
$4.95 trillion $30,554
Aug 17, 8 AM $0.0₁₀115
+3.14%
$4.83 trillion $30,390
Aug 17, 7 AM $0.0₁₀114
-4.76%
$4.79 trillion $30,220
Aug 17, 6 AM $0.0₁₀111
-6.64%
$4.67 trillion $30,061
Aug 17, 5 AM $0.0₁₀12
+1.87%
$5.03 trillion $29,905
Aug 17, 4 AM $0.0₁₀119
+5.49%
$5 trillion $29,780
Aug 17, 3 AM $0.0₁₀115
+2.04%
$4.84 trillion $29,667
Aug 17, 2 AM $0.0₁₀115
-5.21%
$4.81 trillion $29,568
Aug 17, 1 AM $0.0₁₀119
+1.10%
$5.01 trillion $29,473