ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₁₀117
+1.21%
$ 4.91 trillion $ 32,602
May 5, 4 PM $ 0.0₁₀115
-6.68%
$ 4.81 trillion $ 32,459
May 5, 3 PM $ 0.0₁₀123
-0.16%
$ 5.16 trillion $ 32,259
May 5, 2 PM $ 0.0₁₀123
+0.24%
$ 5.17 trillion $ 32,303
May 5, 1 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,402
May 5, 12 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,483
May 5, 11 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,567
May 5, 10 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,645
May 5, 9 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,747
May 5, 8 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,865
May 5, 7 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,944
May 5, 6 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,024
May 5, 5 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,084
May 5, 4 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,132
May 5, 3 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,214
May 5, 2 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,259
May 5, 1 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,303
May 5, 12 AM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,340
May 4, 11 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,367
May 4, 10 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,404
May 4, 9 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,433
May 4, 8 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,463
May 4, 7 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,497
May 4, 6 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,527
May 4, 5 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,594
May 4, 4 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 33,646
May 4, 3 PM $ 0.0₁₀123
-0.32%
$ 5.15 trillion $ 33,690
May 4, 2 PM $ 0.0₁₀123
+0.41%
$ 5.17 trillion $ 33,253
May 4, 1 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,770
May 4, 12 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 32,250
May 4, 11 AM $ 0.0₁₀123
-0.32%
$ 5.15 trillion $ 31,698
May 4, 10 AM $ 0.0₁₀123
-0.24%
$ 5.15 trillion $ 31,118
May 4, 6 AM $ 0.0₁₀113
+1.07%
$ 4.76 trillion $ 28,514
May 4, 5 AM $ 0.0₁₀115
-0.86%
$ 4.82 trillion $ 28,094
May 4, 4 AM $ 0.0₁₀117
+1.92%
$ 4.91 trillion $ 27,606
May 4, 3 AM $ 0.0₁₀116
+4.58%
$ 4.89 trillion $ 27,170
May 4, 2 AM $ 0.0₁₀114
+2.05%
$ 4.8 trillion $ 26,845
May 4, 1 AM $ 0.0₁₀115
+2.04%
$ 4.82 trillion $ 26,559
May 4, 12 AM $ 0.0₁₀115
+0.44%
$ 4.81 trillion $ 26,309
May 3, 11 PM $ 0.0₁₀116
+4.58%
$ 4.89 trillion $ 26,079
May 3, 10 PM $ 0.0₁₀114
-2.14%
$ 4.8 trillion $ 25,893
May 3, 6 PM $ 0.0₁₀123
+0.00%
$ 5.16 trillion $ 24,987
May 3, 3 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 24,224
May 3, 2 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 24,463
May 3, 1 PM $ 0.0₁₀124
+0.40%
$ 5.22 trillion $ 24,890
May 3, 12 PM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 25,736
May 3, 11 AM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 25,858
May 3, 10 AM $ 0.0₁₀126
-1.33%
$ 5.3 trillion $ 26,389
May 3, 9 AM $ 0.0₁₀127
-0.55%
$ 5.33 trillion $ 26,940
May 3, 8 AM $ 0.0₁₀127
+0.16%
$ 5.34 trillion $ 27,540