Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0₁₆35
+0.00%
$14.7 million $52,737
Jan 25, 2024 $0.0₁₆35
+0.00%
$14.7 million $46,665
Jan 24, 2024 $0.0₁₆35
+0.00%
$14.7 million $44,801
Jan 23, 2024 $0.0₁₆35
-5.41%
$14.7 million $44,385
Jan 22, 2024 $0.0₁₆37
-13.95%
$15.54 million $47,966
Jan 21, 2024 $0.0₁₆43
-2.27%
$18.06 million $54,838
Jan 20, 2024 $0.0₁₆44
+0.00%
$18.48 million $54,648
Jan 19, 2024 $0.0₁₆44
-2.22%
$18.48 million $64,283
Jan 18, 2024 $0.0₁₆45
+7.14%
$18.9 million $67,829
Jan 17, 2024 $0.0₁₆42
+2.44%
$17.64 million $59,408
Jan 16, 2024 $0.0₁₆41
+0.00%
$17.22 million $58,402
Jan 15, 2024 $0.0₁₆41
+2.50%
$17.22 million $56,697
Jan 14, 2024 $0.0₁₆4
-4.76%
$16.8 million $53,217
Jan 13, 2024 $0.0₁₆42
+2.44%
$17.64 million $52,874
Jan 12, 2024 $0.0₁₆41
-4.65%
$17.22 million $49,696
Jan 11, 2024 $0.0₁₆43
+2.38%
$18.06 million $59,062
Jan 10, 2024 $0.0₁₆42
+10.53%
$17.64 million $66,339
Jan 9, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,327
Jan 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $62,435
Jan 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $59,175
Jan 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $55,678
Jan 5, 2024 $0.0₁₆37
-2.63%
$15.54 million $51,333
Jan 4, 2024 $0.0₁₆38
+2.70%
$15.96 million $46,351
Jan 3, 2024 $0.0₁₆37
-5.13%
$15.54 million $50,132
Jan 2, 2024 $0.0₁₆39
+2.63%
$16.38 million $56,727
Jan 1, 2024 $0.0₁₆38
+0.00%
$15.96 million $56,891
Dec 31, 2023 $0.0₁₆38
+0.00%
$15.96 million $47,049
Dec 30, 2023 $0.0₁₆38
+0.00%
$15.96 million $50,068
Dec 29, 2023 $0.0₁₆38
-2.56%
$15.96 million $54,557
Dec 28, 2023 $0.0₁₆39
+0.00%
$16.38 million $54,327
Dec 27, 2023 $0.0₁₆39
+5.41%
$16.38 million $59,970
Dec 26, 2023 $0.0₁₆37
-2.63%
$15.54 million $53,105
Dec 25, 2023 $0.0₁₆38
-11.63%
$15.96 million $49,599
Dec 24, 2023 $0.0₁₆43
+0.00%
$18.06 million $45,033
Dec 23, 2023 $0.0₁₆43
+0.00%
$18.06 million $49,147
Dec 22, 2023 $0.0₁₆43
+2.38%
$18.06 million $54,179
Dec 21, 2023 $0.0₁₆42
-2.33%
$17.64 million $63,106
Dec 20, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,026
Dec 19, 2023 $0.0₁₆43
+0.00%
$18.06 million $52,873
Dec 18, 2023 $0.0₁₆43
+0.00%
$18.06 million $56,681
Dec 17, 2023 $0.0₁₆43
+10.26%
$18.06 million $58,920
Dec 16, 2023 $0.0₁₆39
+0.00%
$16.38 million $56,796
Dec 15, 2023 $0.0₁₆39
-2.50%
$16.38 million $55,105
Dec 14, 2023 $0.0₁₆4
+2.56%
$16.8 million $53,953
Dec 13, 2023 $0.0₁₆39
+2.63%
$16.38 million $55,022
Dec 12, 2023 $0.0₁₆38
-2.56%
$15.96 million $50,576
Dec 11, 2023 $0.0₁₆39
-4.88%
$16.38 million $43,621
Dec 10, 2023 $0.0₁₆41
+0.00%
$17.22 million $52,022
Dec 9, 2023 $0.0₁₆41
+0.00%
$17.22 million $54,025
Dec 8, 2023 $0.0₁₆41
+0.00%
$17.22 million $57,750