ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 30,703
8:56 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 30,733
8:51 AM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 30,760
8:46 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 30,791
8:41 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 30,822
8:36 AM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 30,852
8:31 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 30,883
8:26 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 30,914
8:11 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 31,003
8:06 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 31,032
8:01 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 31,065
7:11 AM $ 0.0₁₁964
+0.00%
$ 4.05 trillion $ 31,338
7:06 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 31,365
7:01 AM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 31,391
6:56 AM $ 0.0₁₀105
+0.00%
$ 4.43 trillion $ 31,411
6:51 AM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 31,439
6:46 AM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 31,460
6:41 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 31,490
6:36 AM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 31,519
6:31 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 31,543
6:26 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 31,568
6:21 AM $ 0.0₁₁998
+0.00%
$ 4.19 trillion $ 31,588
5:56 AM $ 0.0₁₁965
+0.00%
$ 4.05 trillion $ 31,728
5:51 AM $ 0.0₁₁965
+0.00%
$ 4.05 trillion $ 31,741
5:46 AM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 31,771
5:41 AM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 31,789
5:36 AM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 31,842
5:10 AM $ 0.0₁₀103
+0.00%
$ 4.38 trillion $ 31,959
5:05 AM $ 0.0₁₀103
+0.00%
$ 4.38 trillion $ 31,986
5:01 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 32,012
5:00 AM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 32,012
4:55 AM $ 0.0₁₁994
+0.00%
$ 4.13 trillion $ 32,035
4:50 AM $ 0.0₁₀102
+0.00%
$ 4.13 trillion $ 32,056
4:45 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,078
4:40 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,096
4:35 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,115
4:30 AM $ 0.0₁₀102
+0.00%
$ 4.13 trillion $ 32,137
4:15 AM $ 0.0₁₁985
+0.00%
$ 4.13 trillion $ 32,197
4:10 AM $ 0.0₁₁983
+0.00%
$ 4.13 trillion $ 32,215
4:05 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,237
4:01 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,256
4:00 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,256
3:15 AM $ 0.0₁₁952
-2.36%
$ 4.17 trillion $ 32,420
3:00 AM $ 0.0₁₁976
+0.00%
$ 4.17 trillion $ 32,475
2:55 AM $ 0.0₁₁98
+0.00%
$ 4.17 trillion $ 32,492
2:50 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,507
2:45 AM $ 0.0₁₁987
+0.00%
$ 4.17 trillion $ 32,518
2:40 AM $ 0.0₁₁987
+0.00%
$ 4.17 trillion $ 32,536
2:25 AM $ 0.0₁₁975
+0.00%
$ 4.17 trillion $ 32,578
2:20 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,589