Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0₁₀108
+2.27%
$4.53 trillion $35,137
Sep 25, 12 AM $0.0₁₀104
-2.98%
$4.37 trillion $35,258
Sep 24, 11 PM $0.0₁₀107
-2.54%
$4.51 trillion $35,350
Sep 24, 10 PM $0.0₁₀109
-1.81%
$4.56 trillion $35,438
Sep 24, 9 PM $0.0₁₀107
-2.72%
$4.51 trillion $35,525
Sep 24, 8 PM $0.0₁₀11
-0.45%
$4.64 trillion $35,605
Sep 24, 7 PM $0.0₁₀109
+0.83%
$4.59 trillion $35,717
Sep 24, 6 PM $0.0₁₀112
+3.81%
$4.7 trillion $35,831
Sep 24, 5 PM $0.0₁₀109
-2.59%
$4.58 trillion $35,961
Sep 24, 4 PM $0.0₁₀113
+0.89%
$4.75 trillion $36,108
Sep 24, 3 PM $0.0₁₀111
+3.15%
$4.67 trillion $36,272
Sep 24, 2 PM $0.0₁₀103
-1.73%
$4.3 trillion $36,378
Sep 24, 1 PM $0.0₁₀106
-4.35%
$4.43 trillion $36,488
Sep 24, 12 PM $0.0₁₀109
-0.09%
$4.57 trillion $36,640
Sep 24, 11 AM $0.0₁₀104
+1.26%
$4.38 trillion $36,776
Sep 24, 10 AM $0.0₁₀106
+1.24%
$4.45 trillion $36,903
Sep 24, 9 AM $0.0₁₀108
+0.65%
$4.54 trillion $37,040
Sep 24, 8 AM $0.0₁₀115
+2.21%
$4.85 trillion $37,212
Sep 24, 7 AM $0.0₁₀114
-9.01%
$4.79 trillion $37,346
Sep 24, 6 AM $0.0₁₀122
+17.63%
$5.13 trillion $37,468
Sep 24, 5 AM $0.0₁₀105
-3.58%
$4.41 trillion $37,583
Sep 24, 4 AM $0.0₁₀114
+5.58%
$4.77 trillion $37,682
Sep 24, 3 AM $0.0₁₀11
-12.09%
$4.64 trillion $37,786
Sep 24, 2 AM $0.0₁₀128
-2.07%
$5.37 trillion $37,865
Sep 24, 1 AM $0.0₁₀13
+6.01%
$5.48 trillion $37,934
Sep 24, 12 AM $0.0₁₀126
+1.05%
$5.28 trillion $37,991
Sep 23, 11 PM $0.0₁₀127
+5.32%
$5.32 trillion $38,060
Sep 23, 10 PM $0.0₁₀122
+1.83%
$5.14 trillion $38,117
Sep 23, 9 PM $0.0₁₀123
-7.68%
$5.15 trillion $38,167
Sep 23, 8 PM $0.0₁₀131
+3.49%
$5.49 trillion $38,218
Sep 23, 7 PM $0.0₁₀128
+0.23%
$5.4 trillion $38,259
Sep 23, 6 PM $0.0₁₀128
+3.06%
$5.38 trillion $38,333
Sep 23, 5 PM $0.0₁₀127
-3.56%
$5.36 trillion $38,409
Sep 23, 4 PM $0.0₁₀133
+12.72%
$5.58 trillion $38,477
Sep 23, 3 PM $0.0₁₀119
-16.28%
$5.01 trillion $38,544
Sep 23, 2 PM $0.0₁₀148
+7.78%
$6.23 trillion $37,706
Sep 23, 1 PM $0.0₁₀13
-2.76%
$5.48 trillion $36,776
Sep 23, 12 PM $0.0₁₀138
+6.63%
$5.81 trillion $35,789
Sep 23, 11 AM $0.0₁₀133
+0.91%
$5.6 trillion $34,746
Sep 23, 10 AM $0.0₁₀132
+0.69%
$5.53 trillion $33,656
Sep 23, 9 AM $0.0₁₀132
+5.69%
$5.54 trillion $32,650
Sep 23, 8 AM $0.0₁₀128
-3.24%
$5.39 trillion $31,574
Sep 23, 7 AM $0.0₁₀133
+14.01%
$5.61 trillion $30,495
Sep 23, 6 AM $0.0₁₀125
-0.80%
$5.23 trillion $29,449
Sep 23, 5 AM $0.0₁₀125
+0.40%
$5.24 trillion $28,602
Sep 23, 4 AM $0.0₁₀125
+5.21%
$5.25 trillion $27,787
Sep 23, 3 AM $0.0₁₀121
+2.55%
$5.07 trillion $27,040
Sep 23, 2 AM $0.0₁₀121
+1.26%
$5.07 trillion $26,424
Sep 23, 1 AM $0.0₁₀119
-10.84%
$5.01 trillion $25,879
Sep 23, 12 AM $0.0₁₀131
+3.96%
$5.52 trillion $25,401