ShibaDoge Historical Data

SHIBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₁₀114
+2.52%
$ 4.78 trillion $ 39,947
May 8, 1 AM $ 0.0₁₀113
-2.58%
$ 4.76 trillion $ 39,650
May 8, 12 AM $ 0.0₁₀119
+4.84%
$ 5 trillion $ 39,350
May 7, 11 PM $ 0.0₁₀117
+0.95%
$ 4.92 trillion $ 39,089
May 7, 10 PM $ 0.0₁₀111
-1.41%
$ 4.68 trillion $ 38,837
May 7, 9 PM $ 0.0₁₀113
-1.82%
$ 4.75 trillion $ 38,619
May 7, 8 PM $ 0.0₁₀115
-0.09%
$ 4.83 trillion $ 38,382
May 7, 7 PM $ 0.0₁₀112
-4.11%
$ 4.71 trillion $ 38,055
May 7, 6 PM $ 0.0₁₀114
-8.19%
$ 4.8 trillion $ 37,782
May 7, 4 PM $ 0.0₁₀127
-1.16%
$ 5.35 trillion $ 36,663
May 7, 3 PM $ 0.0₁₀129
+0.78%
$ 5.42 trillion $ 36,603
May 7, 2 PM $ 0.0₁₀128
+5.52%
$ 5.38 trillion $ 36,620
May 7, 1 PM $ 0.0₁₀12
-3.77%
$ 5.04 trillion $ 36,611
May 7, 12 PM $ 0.0₁₀123
+0.16%
$ 5.17 trillion $ 36,620
May 7, 11 AM $ 0.0₁₀119
-2.71%
$ 4.98 trillion $ 36,622
May 7, 10 AM $ 0.0₁₀118
+3.23%
$ 4.96 trillion $ 36,685
May 7, 9 AM $ 0.0₁₀115
-0.78%
$ 4.83 trillion $ 36,713
May 7, 8 AM $ 0.0₁₀111
-3.56%
$ 4.67 trillion $ 36,741
May 7, 7 AM $ 0.0₁₀115
-9.08%
$ 4.84 trillion $ 36,753
May 7, 6 AM $ 0.0₁₀127
-1.86%
$ 5.32 trillion $ 36,746
May 7, 5 AM $ 0.0₁₀127
+0.71%
$ 5.35 trillion $ 36,800
May 7, 4 AM $ 0.0₁₀124
-2.14%
$ 5.2 trillion $ 36,817
May 7, 3 AM $ 0.0₁₀127
-1.01%
$ 5.33 trillion $ 36,826
May 7, 2 AM $ 0.0₁₀125
-2.34%
$ 5.25 trillion $ 36,830
May 7, 1 AM $ 0.0₁₀127
+2.09%
$ 5.34 trillion $ 36,847
May 7, 12 AM $ 0.0₁₀127
+0.24%
$ 5.35 trillion $ 36,865
May 6, 11 PM $ 0.0₁₀127
+0.47%
$ 5.34 trillion $ 36,872
May 6, 10 PM $ 0.0₁₀126
-0.24%
$ 5.31 trillion $ 36,884
May 6, 9 PM $ 0.0₁₀13
+5.51%
$ 5.47 trillion $ 36,891
May 6, 8 PM $ 0.0₁₀123
-0.48%
$ 5.17 trillion $ 36,891
May 6, 7 PM $ 0.0₁₀124
+1.06%
$ 5.2 trillion $ 36,953
May 6, 6 PM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 36,961
May 6, 5 PM $ 0.0₁₀122
-0.65%
$ 5.14 trillion $ 36,965
May 6, 4 PM $ 0.0₁₀123
-0.16%
$ 5.18 trillion $ 36,969
May 6, 10 AM $ 0.0₁₀114
+0.00%
$ 4.78 trillion $ 35,396
May 6, 9 AM $ 0.0₁₀117
-1.77%
$ 4.9 trillion $ 35,373
May 6, 8 AM $ 0.0₁₀117
+0.34%
$ 4.91 trillion $ 35,073
May 6, 7 AM $ 0.0₁₀117
+3.19%
$ 4.9 trillion $ 34,790
May 6, 6 AM $ 0.0₁₀114
+0.88%
$ 4.8 trillion $ 34,518
May 6, 5 AM $ 0.0₁₀117
+1.91%
$ 4.93 trillion $ 34,257
May 6, 4 AM $ 0.0₁₀115
-2.12%
$ 4.84 trillion $ 34,068
May 6, 2 AM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 33,578
May 6, 1 AM $ 0.0₁₀123
-0.56%
$ 5.18 trillion $ 33,556
May 6, 12 AM $ 0.0₁₀124
+0.49%
$ 5.2 trillion $ 33,418
May 5, 11 PM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 33,328
May 5, 10 PM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 33,225
May 5, 9 PM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 33,122
May 5, 8 PM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 33,018
May 5, 6 PM $ 0.0₁₀116
+0.17%
$ 4.87 trillion $ 32,781
May 5, 5 PM $ 0.0₁₀117
+1.21%
$ 4.91 trillion $ 32,602