Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0₁₀102
+0.00%
$4.27 trillion $40,514
Aug 21, 2 AM $0.0₁₀102
+0.00%
$4.27 trillion $41,012
Aug 21, 1 AM $0.0₁₀102
-3.76%
$4.3 trillion $41,444
Aug 21, 12 AM $0.0₁₀104
-1.61%
$4.36 trillion $41,817
Aug 20, 11 PM $0.0₁₀102
-0.97%
$4.3 trillion $42,131
Aug 20, 10 PM $0.0₁₀104
-2.16%
$4.38 trillion $42,446
Aug 20, 9 PM $0.0₁₀104
+1.46%
$4.38 trillion $42,742
Aug 20, 8 PM $0.0₁₀104
-1.14%
$4.36 trillion $43,040
Aug 20, 7 PM $0.0₁₀103
-1.24%
$4.34 trillion $43,378
Aug 20, 6 PM $0.0₁₀104
+0.38%
$4.38 trillion $43,752
Aug 20, 5 PM $0.0₁₀107
+2.10%
$4.49 trillion $44,215
Aug 20, 4 PM $0.0₁₀103
-2.45%
$4.34 trillion $44,723
Aug 20, 3 PM $0.0₁₀104
+1.37%
$4.35 trillion $45,317
Aug 20, 2 PM $0.0₁₀102
-1.82%
$4.3 trillion $46,159
Aug 20, 1 PM $0.0₁₀107
+1.52%
$4.48 trillion $46,030
Aug 20, 12 PM $0.0₁₀104
+0.39%
$4.36 trillion $45,501
Aug 20, 11 AM $0.0₁₀104
+0.68%
$4.37 trillion $44,880
Aug 20, 10 AM $0.0₁₀104
+0.68%
$4.36 trillion $44,236
Aug 20, 9 AM $0.0₁₀104
-0.48%
$4.38 trillion $43,560
Aug 20, 8 AM $0.0₁₀106
-0.28%
$4.44 trillion $42,892
Aug 20, 7 AM $0.0₁₀102
-0.58%
$4.3 trillion $42,303
Aug 20, 6 AM $0.0₁₀103
-2.37%
$4.33 trillion $41,716
Aug 20, 5 AM $0.0₁₀106
+1.05%
$4.44 trillion $41,172
Aug 20, 4 AM $0.0₁₀104
+0.29%
$4.37 trillion $40,675
Aug 20, 3 AM $0.0₁₀105
+0.96%
$4.4 trillion $40,236
Aug 20, 2 AM $0.0₁₀105
-0.19%
$4.42 trillion $39,871
Aug 20, 1 AM $0.0₁₀103
-2.18%
$4.33 trillion $39,544
Aug 20, 12 AM $0.0₁₀104
-1.14%
$4.36 trillion $39,253
Aug 19, 11 PM $0.0₁₀105
-1.04%
$4.4 trillion $39,006
Aug 19, 10 PM $0.0₁₀103
+0.49%
$4.33 trillion $38,774
Aug 19, 9 PM $0.0₁₀103
+0.68%
$4.33 trillion $38,554
Aug 19, 8 PM $0.0₁₀104
-1.80%
$4.35 trillion $38,328
Aug 19, 7 PM $0.0₁₀101
-1.18%
$4.23 trillion $38,069
Aug 19, 6 PM $0.0₁₀104
+0.98%
$4.35 trillion $37,781
Aug 19, 5 PM $0.0₁₀103
-1.53%
$4.32 trillion $37,418
Aug 19, 4 PM $0.0₁₀104
+3.29%
$4.35 trillion $37,057
Aug 19, 3 PM $0.0₁₀101
-3.98%
$4.26 trillion $36,634
Aug 19, 2 PM $0.0₁₀111
+9.37%
$4.66 trillion $36,488
Aug 19, 1 PM $0.0₁₀102
-5.11%
$4.29 trillion $36,309
Aug 19, 12 PM $0.0₁₀102
-1.45%
$4.29 trillion $36,126
Aug 19, 11 AM $0.0₁₀107
+0.00%
$4.48 trillion $35,969
Aug 19, 10 AM $0.0₁₀101
-5.63%
$4.22 trillion $35,754
Aug 19, 9 AM $0.0₁₀106
-2.48%
$4.45 trillion $35,591
Aug 19, 8 AM $0.0₁₀108
+1.03%
$4.52 trillion $35,370
Aug 19, 7 AM $0.0₁₀109
+0.74%
$4.57 trillion $35,172
Aug 19, 6 AM $0.0₁₀103
+0.88%
$4.34 trillion $35,008
Aug 19, 5 AM $0.0₁₀102
-0.29%
$4.3 trillion $34,849
Aug 19, 4 AM $0.0₁₀106
-0.38%
$4.43 trillion $34,702
Aug 19, 3 AM $0.0₁₀101
-5.27%
$4.23 trillion $34,580
Aug 19, 2 AM $0.0₁₀11
+1.66%
$4.62 trillion $34,458