ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,687
May 10, 3 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,750
May 10, 2 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,821
May 10, 1 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,873
May 10, 12 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,913
May 9, 11 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,945
May 9, 10 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,991
May 9, 9 PM $ 0.0₁₀102
+0.10%
$ 4.28 trillion $ 29,023
May 9, 8 PM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 29,069
May 9, 7 PM $ 0.0₁₀102
+0.20%
$ 4.29 trillion $ 29,112
May 9, 6 PM $ 0.0₁₀101
-0.29%
$ 4.26 trillion $ 29,168
May 9, 5 PM $ 0.0₁₀102
-0.20%
$ 4.3 trillion $ 29,251
May 9, 4 PM $ 0.0₁₀101
-1.27%
$ 4.25 trillion $ 29,321
May 9, 3 PM $ 0.0₁₀102
+0.49%
$ 4.3 trillion $ 29,434
May 9, 2 PM $ 0.0₁₀101
-0.20%
$ 4.25 trillion $ 30,309
May 9, 1 PM $ 0.0₁₀101
-3.80%
$ 4.25 trillion $ 31,263
May 9, 12 PM $ 0.0₁₀105
-7.33%
$ 4.41 trillion $ 32,518
May 9, 11 AM $ 0.0₁₀109
+1.97%
$ 4.56 trillion $ 33,431
May 9, 10 AM $ 0.0₁₀102
-2.58%
$ 4.28 trillion $ 34,550
May 9, 9 AM $ 0.0₁₀103
-6.30%
$ 4.31 trillion $ 35,954
May 9, 8 AM $ 0.0₁₀106
+2.50%
$ 4.47 trillion $ 37,019
May 9, 7 AM $ 0.0₁₀105
-1.22%
$ 4.43 trillion $ 37,913
May 9, 6 AM $ 0.0₁₀103
-3.10%
$ 4.33 trillion $ 39,009
May 9, 5 AM $ 0.0₁₀107
-0.19%
$ 4.5 trillion $ 39,873
May 9, 4 AM $ 0.0₁₀102
-6.15%
$ 4.29 trillion $ 40,907
May 9, 3 AM $ 0.0₁₀104
-6.71%
$ 4.38 trillion $ 41,653
May 9, 2 AM $ 0.0₁₀116
+7.38%
$ 4.89 trillion $ 42,079
May 9, 1 AM $ 0.0₁₀111
+2.96%
$ 4.67 trillion $ 42,648
May 9, 12 AM $ 0.0₁₀111
+1.65%
$ 4.67 trillion $ 43,141
May 8, 11 PM $ 0.0₁₀112
+2.93%
$ 4.72 trillion $ 43,569
May 8, 10 PM $ 0.0₁₀112
+1.82%
$ 4.7 trillion $ 43,949
May 8, 9 PM $ 0.0₁₀108
-2.78%
$ 4.55 trillion $ 44,410
May 8, 8 PM $ 0.0₁₀116
-1.61%
$ 4.88 trillion $ 44,733
May 8, 7 PM $ 0.0₁₀115
+0.17%
$ 4.85 trillion $ 45,160
May 8, 6 PM $ 0.0₁₀112
-4.50%
$ 4.72 trillion $ 45,696
May 8, 5 PM $ 0.0₁₀113
-1.39%
$ 4.77 trillion $ 46,371
May 8, 4 PM $ 0.0₁₀117
-2.02%
$ 4.9 trillion $ 46,898
May 8, 3 PM $ 0.0₁₀116
+3.12%
$ 4.86 trillion $ 47,602
May 8, 2 PM $ 0.0₁₀114
+1.06%
$ 4.79 trillion $ 47,081
May 8, 1 PM $ 0.0₁₀117
+1.30%
$ 4.91 trillion $ 46,537
May 8, 12 PM $ 0.0₁₀111
-3.30%
$ 4.68 trillion $ 45,832
May 8, 11 AM $ 0.0₁₀115
-1.79%
$ 4.83 trillion $ 45,260
May 8, 10 AM $ 0.0₁₀114
+1.33%
$ 4.79 trillion $ 44,576
May 8, 9 AM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 43,892
May 8, 8 AM $ 0.0₁₀114
-3.73%
$ 4.77 trillion $ 43,194
May 8, 7 AM $ 0.0₁₀118
-1.50%
$ 4.96 trillion $ 42,510
May 8, 6 AM $ 0.0₁₀114
-3.15%
$ 4.78 trillion $ 41,924
May 8, 5 AM $ 0.0₁₀114
-1.73%
$ 4.77 trillion $ 41,342
May 8, 3 AM $ 0.0₁₀112
-1.14%
$ 4.72 trillion $ 40,240
May 8, 2 AM $ 0.0₁₀114
+2.52%
$ 4.78 trillion $ 39,947