Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0₁₀11
-0.81%
$4.62 trillion $27,136
Aug 23, 4 AM $0.0₁₀101
-3.81%
$4.24 trillion $27,536
Aug 23, 3 AM $0.0₁₀104
-1.61%
$4.35 trillion $27,867
Aug 23, 2 AM $0.0₁₀107
-3.68%
$4.51 trillion $28,136
Aug 23, 1 AM $0.0₁₀103
-7.19%
$4.34 trillion $28,368
Aug 23, 12 AM $0.0₁₀112
+6.49%
$4.69 trillion $28,595
Aug 22, 11 PM $0.0₁₀106
-2.49%
$4.44 trillion $28,790
Aug 22, 10 PM $0.0₁₀104
-1.61%
$4.36 trillion $28,963
Aug 22, 9 PM $0.0₁₀107
+3.78%
$4.5 trillion $29,121
Aug 22, 8 PM $0.0₁₀105
+1.15%
$4.42 trillion $29,286
Aug 22, 7 PM $0.0₁₀106
-1.31%
$4.43 trillion $29,481
Aug 22, 6 PM $0.0₁₀108
-3.65%
$4.54 trillion $29,697
Aug 22, 5 PM $0.0₁₀105
-8.67%
$4.42 trillion $29,974
Aug 22, 4 PM $0.0₁₀104
-9.04%
$4.36 trillion $30,221
Aug 22, 3 PM $0.0₁₀105
+1.35%
$4.42 trillion $30,521
Aug 22, 2 PM $0.0₁₀107
-1.75%
$4.49 trillion $30,676
Aug 22, 1 PM $0.0₁₀107
-5.47%
$4.5 trillion $30,813
Aug 22, 12 PM $0.0₁₀115
-4.48%
$4.83 trillion $30,965
Aug 22, 11 AM $0.0₁₀123
+2.85%
$5.16 trillion $31,097
Aug 22, 10 AM $0.0₁₀123
+2.08%
$5.15 trillion $31,238
Aug 22, 9 AM $0.0₁₀122
+4.83%
$5.11 trillion $31,442
Aug 22, 8 AM $0.0₁₀119
+2.58%
$5.01 trillion $31,611
Aug 22, 7 AM $0.0₁₀118
+0.08%
$4.95 trillion $31,776
Aug 22, 6 AM $0.0₁₀118
-1.00%
$4.98 trillion $31,922
Aug 22, 5 AM $0.0₁₀115
+0.97%
$4.82 trillion $32,057
Aug 22, 4 AM $0.0₁₀114
-1.64%
$4.8 trillion $32,219
Aug 22, 3 AM $0.0₁₀117
-1.19%
$4.9 trillion $32,343
Aug 22, 2 AM $0.0₁₀119
-6.57%
$5.02 trillion $32,444
Aug 22, 1 AM $0.0₁₀112
+3.22%
$4.71 trillion $32,518
Aug 22, 12 AM $0.0₁₀108
-1.10%
$4.55 trillion $32,593
Aug 21, 11 PM $0.0₁₀109
+0.55%
$4.58 trillion $32,671
Aug 21, 10 PM $0.0₁₀109
+0.74%
$4.56 trillion $32,729
Aug 21, 9 PM $0.0₁₀108
+3.05%
$4.54 trillion $32,789
Aug 21, 8 PM $0.0₁₀106
+0.76%
$4.44 trillion $32,856
Aug 21, 7 PM $0.0₁₀105
-0.19%
$4.41 trillion $32,908
Aug 21, 6 PM $0.0₁₀106
-0.19%
$4.44 trillion $32,994
Aug 21, 5 PM $0.0₁₀108
+2.19%
$4.51 trillion $33,084
Aug 21, 4 PM $0.0₁₀105
+1.36%
$4.39 trillion $33,181
Aug 21, 3 PM $0.0₁₀105
-0.85%
$4.41 trillion $33,245
Aug 21, 2 PM $0.0₁₀106
+4.53%
$4.46 trillion $32,558
Aug 21, 1 PM $0.0₁₀102
+0.00%
$4.27 trillion $32,784
Aug 21, 12 PM $0.0₁₀102
+0.00%
$4.27 trillion $33,578
Aug 21, 11 AM $0.0₁₀102
+0.00%
$4.27 trillion $34,403
Aug 21, 10 AM $0.0₁₀102
+0.00%
$4.27 trillion $35,245
Aug 21, 9 AM $0.0₁₀102
+0.00%
$4.27 trillion $36,109
Aug 21, 8 AM $0.0₁₀102
+0.00%
$4.27 trillion $36,983
Aug 21, 7 AM $0.0₁₀102
+0.00%
$4.27 trillion $37,807
Aug 21, 6 AM $0.0₁₀102
+0.00%
$4.27 trillion $38,579
Aug 21, 5 AM $0.0₁₀102
+0.00%
$4.27 trillion $39,294
Aug 21, 4 AM $0.0₁₀102
+0.00%
$4.27 trillion $39,928