ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₁₆35
-5.41%
$ 14.7 million $ 44,385
Jan 22, 2024 $ 0.0₁₆37
-13.95%
$ 15.54 million $ 47,966
Jan 21, 2024 $ 0.0₁₆43
-2.27%
$ 18.06 million $ 54,838
Jan 20, 2024 $ 0.0₁₆44
+0.00%
$ 18.48 million $ 54,648
Jan 19, 2024 $ 0.0₁₆44
-2.22%
$ 18.48 million $ 64,283
Jan 18, 2024 $ 0.0₁₆45
+7.14%
$ 18.9 million $ 67,829
Jan 17, 2024 $ 0.0₁₆42
+2.44%
$ 17.64 million $ 59,408
Jan 16, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 58,402
Jan 15, 2024 $ 0.0₁₆41
+2.50%
$ 17.22 million $ 56,697
Jan 14, 2024 $ 0.0₁₆4
-4.76%
$ 16.8 million $ 53,217
Jan 13, 2024 $ 0.0₁₆42
+2.44%
$ 17.64 million $ 52,874
Jan 12, 2024 $ 0.0₁₆41
-4.65%
$ 17.22 million $ 49,696
Jan 11, 2024 $ 0.0₁₆43
+2.38%
$ 18.06 million $ 59,062
Jan 10, 2024 $ 0.0₁₆42
+10.53%
$ 17.64 million $ 66,339
Jan 9, 2024 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 56,327
Jan 8, 2024 $ 0.0₁₆38
+2.70%
$ 15.96 million $ 62,435
Jan 7, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 59,175
Jan 6, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 55,678
Jan 5, 2024 $ 0.0₁₆37
-2.63%
$ 15.54 million $ 51,333
Jan 4, 2024 $ 0.0₁₆38
+2.70%
$ 15.96 million $ 46,351
Jan 3, 2024 $ 0.0₁₆37
-5.13%
$ 15.54 million $ 50,132
Jan 2, 2024 $ 0.0₁₆39
+2.63%
$ 16.38 million $ 56,727
Jan 1, 2024 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 56,891
Dec 31, 2023 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 47,049
Dec 30, 2023 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 50,068
Dec 29, 2023 $ 0.0₁₆38
-2.56%
$ 15.96 million $ 54,557
Dec 28, 2023 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 54,327
Dec 27, 2023 $ 0.0₁₆39
+5.41%
$ 16.38 million $ 59,970
Dec 26, 2023 $ 0.0₁₆37
-2.63%
$ 15.54 million $ 53,105
Dec 25, 2023 $ 0.0₁₆38
-11.63%
$ 15.96 million $ 49,599
Dec 24, 2023 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 45,033
Dec 23, 2023 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 49,147
Dec 22, 2023 $ 0.0₁₆43
+2.38%
$ 18.06 million $ 54,179
Dec 21, 2023 $ 0.0₁₆42
-2.33%
$ 17.64 million $ 63,106
Dec 20, 2023 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 56,026
Dec 19, 2023 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 52,873
Dec 18, 2023 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 56,681
Dec 17, 2023 $ 0.0₁₆43
+10.26%
$ 18.06 million $ 58,920
Dec 16, 2023 $ 0.0₁₆39
+0.00%
$ 16.38 million $ 56,796
Dec 15, 2023 $ 0.0₁₆39
-2.50%
$ 16.38 million $ 55,105
Dec 14, 2023 $ 0.0₁₆4
+2.56%
$ 16.8 million $ 53,953
Dec 13, 2023 $ 0.0₁₆39
+2.63%
$ 16.38 million $ 55,022
Dec 12, 2023 $ 0.0₁₆38
-2.56%
$ 15.96 million $ 50,576
Dec 11, 2023 $ 0.0₁₆39
-4.88%
$ 16.38 million $ 43,621
Dec 10, 2023 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 52,022
Dec 9, 2023 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 54,025
Dec 8, 2023 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 57,750
Dec 7, 2023 $ 0.0₁₆41
+5.13%
$ 17.22 million $ 58,095
Dec 6, 2023 $ 0.0₁₆39
-2.50%
$ 16.38 million $ 52,680
Dec 5, 2023 $ 0.0₁₆4
+2.56%
$ 16.8 million $ 51,834