ShibaDoge Historical Data

SHIBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₁₀102
-0.59%
$ 4.28 trillion $ 41,907
May 12, 4 AM $ 0.0₁₀102
+0.59%
$ 4.28 trillion $ 41,433
May 12, 3 AM $ 0.0₁₀101
-1.65%
$ 4.25 trillion $ 41,018
May 12, 2 AM $ 0.0₁₀102
+0.99%
$ 4.29 trillion $ 40,635
May 12, 1 AM $ 0.0₁₀101
+0.10%
$ 4.26 trillion $ 40,319
May 12, 12 AM $ 0.0₁₀102
+0.10%
$ 4.27 trillion $ 40,052
May 11, 11 PM $ 0.0₁₀103
+0.49%
$ 4.33 trillion $ 39,800
May 11, 10 PM $ 0.0₁₀102
+0.59%
$ 4.28 trillion $ 39,568
May 11, 9 PM $ 0.0₁₀102
-0.10%
$ 4.29 trillion $ 39,347
May 11, 8 PM $ 0.0₁₀101
-0.59%
$ 4.26 trillion $ 39,150
May 11, 7 PM $ 0.0₁₀102
-0.10%
$ 4.28 trillion $ 38,912
May 11, 6 PM $ 0.0₁₀101
-0.68%
$ 4.26 trillion $ 38,656
May 11, 5 PM $ 0.0₁₀102
-1.17%
$ 4.27 trillion $ 38,346
May 11, 4 PM $ 0.0₁₀101
+0.20%
$ 4.26 trillion $ 37,956
May 11, 3 PM $ 0.0₁₀101
-0.30%
$ 4.25 trillion $ 37,577
May 11, 2 PM $ 0.0₁₀101
+0.20%
$ 4.26 trillion $ 37,132
May 11, 1 PM $ 0.0₁₀102
-0.19%
$ 4.3 trillion $ 36,622
May 11, 12 PM $ 0.0₁₀102
+0.49%
$ 4.28 trillion $ 36,076
May 11, 11 AM $ 0.0₁₀103
+1.98%
$ 4.32 trillion $ 35,481
May 11, 10 AM $ 0.0₁₀102
+0.20%
$ 4.27 trillion $ 34,928
May 11, 9 AM $ 0.0₁₀102
-1.84%
$ 4.27 trillion $ 34,344
May 11, 8 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 33,748
May 11, 7 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 33,149
May 11, 6 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 32,572
May 11, 5 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 32,048
May 11, 4 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 31,611
May 11, 3 AM $ 0.0₁₀103
+0.00%
$ 4.35 trillion $ 31,184
May 11, 2 AM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 30,814
May 11, 1 AM $ 0.0₁₀102
+1.29%
$ 4.3 trillion $ 30,512
May 11, 12 AM $ 0.0₁₀101
-0.39%
$ 4.25 trillion $ 30,271
May 10, 11 PM $ 0.0₁₀102
+0.79%
$ 4.28 trillion $ 30,049
May 10, 10 PM $ 0.0₁₀102
+0.99%
$ 4.29 trillion $ 29,852
May 10, 9 PM $ 0.0₁₀102
-0.10%
$ 4.27 trillion $ 29,655
May 10, 8 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 29,415
May 10, 7 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 29,166
May 10, 6 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,874
May 10, 5 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,537
May 10, 4 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,153
May 10, 3 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 27,714
May 10, 2 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 27,785
May 10, 1 PM $ 0.0₁₀102
+0.69%
$ 4.3 trillion $ 27,843
May 10, 12 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 27,925
May 10, 11 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,015
May 10, 10 AM $ 0.0₁₀102
-1.07%
$ 4.28 trillion $ 28,114
May 10, 9 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,225
May 10, 8 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,326
May 10, 7 AM $ 0.0₁₀102
-0.68%
$ 4.28 trillion $ 28,421
May 10, 6 AM $ 0.0₁₀102
+0.69%
$ 4.3 trillion $ 28,513
May 10, 5 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,594
May 10, 4 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 28,687