Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0₁₀106
-0.85%
$4.43 trillion $36,337
Aug 25, 5 AM $0.0₁₀105
-1.60%
$4.4 trillion $37,159
Aug 25, 4 AM $0.0₁₀109
-0.18%
$4.56 trillion $37,849
Aug 25, 3 AM $0.0₁₀104
-1.15%
$4.35 trillion $38,523
Aug 25, 2 AM $0.0₁₀109
-1.54%
$4.56 trillion $39,113
Aug 25, 1 AM $0.0₁₀11
+1.48%
$4.62 trillion $39,611
Aug 25, 12 AM $0.0₁₀109
-0.55%
$4.56 trillion $40,066
Aug 24, 11 PM $0.0₁₀109
+1.40%
$4.57 trillion $40,446
Aug 24, 10 PM $0.0₁₀108
+4.34%
$4.54 trillion $40,799
Aug 24, 9 PM $0.0₁₀107
+0.28%
$4.48 trillion $41,129
Aug 24, 8 PM $0.0₁₀102
-5.38%
$4.28 trillion $41,508
Aug 24, 7 PM $0.0₁₀1
-5.38%
$4.21 trillion $41,879
Aug 24, 6 PM $0.0₁₀107
+0.76%
$4.47 trillion $42,325
Aug 24, 5 PM $0.0₁₀101
-3.55%
$4.23 trillion $42,881
Aug 24, 4 PM $0.0₁₀105
-0.19%
$4.43 trillion $43,437
Aug 24, 3 PM $0.0₁₀105
-1.87%
$4.4 trillion $43,983
Aug 24, 2 PM $0.0₁₀109
+4.42%
$4.57 trillion $43,075
Aug 24, 1 PM $0.0₁₀105
+0.48%
$4.41 trillion $41,943
Aug 24, 12 PM $0.0₁₀1
-0.40%
$4.21 trillion $40,725
Aug 24, 11 AM $0.0₁₀101
-0.88%
$4.23 trillion $39,316
Aug 24, 10 AM $0.0₁₀101
-1.56%
$4.24 trillion $37,990
Aug 24, 9 AM $0.0₁₀101
-0.49%
$4.25 trillion $36,647
Aug 24, 8 AM $0.0₁₀102
-0.10%
$4.28 trillion $35,322
Aug 24, 7 AM $0.0₁₀101
-0.88%
$4.26 trillion $34,045
Aug 24, 6 AM $0.0₁₀102
+0.00%
$4.3 trillion $32,863
Aug 24, 5 AM $0.0₁₀102
-1.16%
$4.3 trillion $31,806
Aug 24, 4 AM $0.0₁₀102
-4.58%
$4.28 trillion $30,855
Aug 24, 3 AM $0.0₁₀108
+0.09%
$4.51 trillion $29,959
Aug 24, 2 AM $0.0₁₀108
+4.76%
$4.53 trillion $29,186
Aug 24, 1 AM $0.0₁₀108
+3.55%
$4.53 trillion $28,510
Aug 24, 12 AM $0.0₁₀106
-0.47%
$4.46 trillion $27,919
Aug 23, 11 PM $0.0₁₀107
+3.07%
$4.51 trillion $27,417
Aug 23, 10 PM $0.0₁₀106
-1.58%
$4.44 trillion $26,945
Aug 23, 9 PM $0.0₁₀104
-3.44%
$4.37 trillion $26,499
Aug 23, 8 PM $0.0₁₀107
-0.56%
$4.47 trillion $26,024
Aug 23, 7 PM $0.0₁₀106
+3.32%
$4.44 trillion $25,505
Aug 23, 6 PM $0.0₁₀106
-1.12%
$4.46 trillion $24,910
Aug 23, 5 PM $0.0₁₀104
-0.38%
$4.35 trillion $24,219
Aug 23, 4 PM $0.0₁₀105
+0.77%
$4.4 trillion $23,435
Aug 23, 3 PM $0.0₁₀104
-3.99%
$4.35 trillion $22,607
Aug 23, 2 PM $0.0₁₀103
-1.62%
$4.33 trillion $22,997
Aug 23, 1 PM $0.0₁₀107
+2.99%
$4.48 trillion $23,372
Aug 23, 12 PM $0.0₁₀105
+0.38%
$4.41 trillion $23,823
Aug 23, 11 AM $0.0₁₀105
-1.78%
$4.41 trillion $24,322
Aug 23, 10 AM $0.0₁₀103
-4.79%
$4.34 trillion $24,808
Aug 23, 9 AM $0.0₁₀105
-2.79%
$4.39 trillion $25,294
Aug 23, 8 AM $0.0₁₀108
-9.84%
$4.54 trillion $25,815
Aug 23, 7 AM $0.0₁₀123
+2.92%
$5.18 trillion $26,283
Aug 23, 6 AM $0.0₁₀116
+3.21%
$4.86 trillion $26,736
Aug 23, 5 AM $0.0₁₀11
-0.81%
$4.62 trillion $27,136