Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.0₁₆39
+0.00%
$16.38 million $75,244
Jun 23, 2024 $0.0₁₆39
-2.50%
$16.38 million $74,121
Jun 22, 2024 $0.0₁₆4
+0.00%
$16.8 million $81,290
Jun 21, 2024 $0.0₁₆4
+0.00%
$16.8 million $80,089
Jun 20, 2024 $0.0₁₆4
-2.44%
$16.8 million $101,812
Jun 19, 2024 $0.0₁₆41
+2.50%
$17.22 million $105,411
Jun 18, 2024 $0.0₁₆4
-2.44%
$16.8 million $115,365
Jun 17, 2024 $0.0₁₆41
-2.38%
$17.22 million $117,067
Jun 16, 2024 $0.0₁₆42
+0.00%
$17.64 million $116,592
Jun 15, 2024 $0.0₁₆42
+2.44%
$17.64 million $127,496
Jun 14, 2024 $0.0₁₆41
-2.38%
$17.22 million $141,969
Jun 13, 2024 $0.0₁₆42
-2.33%
$17.64 million $108,674
Jun 12, 2024 $0.0₁₆43
+0.00%
$18.06 million $84,150
Jun 11, 2024 $0.0₁₆43
-2.27%
$18.06 million $98,000
Jun 10, 2024 $0.0₁₆44
+12.82%
$18.48 million $123,455
Jun 9, 2024 $0.0₁₆38
-15.56%
$15.96 million $21,074
Jun 8, 2024 $0.0₁₆45
+0.00%
$18.9 million $98,244
Jun 7, 2024 $0.0₁₆45
-4.26%
$18.9 million $101,547
Jun 6, 2024 $0.0₁₆47
+0.00%
$19.74 million $90,261
Jun 5, 2024 $0.0₁₆47
+2.17%
$19.74 million $88,492
Jun 4, 2024 $0.0₁₆46
+0.00%
$19.32 million $98,848
Jun 3, 2024 $0.0₁₆45
-4.26%
$18.9 million $34,294
Jun 2, 2024 $0.0₁₆47
+23.68%
$19.74 million $92,140
Jun 1, 2024 $0.0₁₆38
-17.39%
$15.96 million $21,774
May 31, 2024 $0.0₁₆46
+4.55%
$19.32 million $119,483
May 30, 2024 $0.0₁₆44
-2.22%
$18.48 million $109,577
May 29, 2024 $0.0₁₆45
+0.00%
$18.9 million $157,341
May 28, 2024 $0.0₁₆45
-2.17%
$18.9 million $154,634
May 27, 2024 $0.0₁₆46
+2.22%
$19.32 million $172,220
May 26, 2024 $0.0₁₆45
+2.27%
$18.9 million $137,666
May 25, 2024 $0.0₁₆44
-4.35%
$18.48 million $138,072
May 24, 2024 $0.0₁₆46
+2.22%
$19.32 million $131,727
May 23, 2024 $0.0₁₆45
+0.00%
$18.9 million $152,492
May 22, 2024 $0.0₁₆45
+0.00%
$18.9 million $84,650
May 21, 2024 $0.0₁₆45
+21.62%
$18.9 million $114,931
May 20, 2024 $0.0₁₆36
+0.00%
$15.12 million $114,259
May 19, 2024 $0.0₁₆36
+0.00%
$15.12 million $102,260
May 18, 2024 $0.0₁₆36
+0.00%
$15.12 million $112,497
May 17, 2024 $0.0₁₆36
+2.86%
$15.12 million $115,162
May 16, 2024 $0.0₁₆35
-5.41%
$14.7 million $110,778
May 15, 2024 $0.0₁₆37
+8.82%
$15.54 million $109,961
May 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,344
May 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,146
May 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $71,814
May 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $66,829
May 10, 2024 $0.0₁₆34
-2.86%
$14.28 million $78,118
May 9, 2024 $0.0₁₆35
+2.94%
$14.7 million $81,236
May 8, 2024 $0.0₁₆34
-2.86%
$14.28 million $85,605
May 7, 2024 $0.0₁₆35
+0.00%
$14.7 million $85,456
May 6, 2024 $0.0₁₆35
-2.78%
$14.7 million $77,373