ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 33,607
May 14, 12 PM $ 0.0₁₀118
-0.59%
$ 4.95 trillion $ 33,767
May 14, 11 AM $ 0.0₁₀118
+0.59%
$ 4.98 trillion $ 33,898
May 14, 10 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,028
May 14, 9 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,194
May 14, 8 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,355
May 14, 7 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,503
May 14, 6 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,629
May 14, 12 AM $ 0.0₁₀108
+0.46%
$ 4.54 trillion $ 35,303
May 13, 11 PM $ 0.0₁₀103
-4.08%
$ 4.34 trillion $ 35,341
May 13, 10 PM $ 0.0₁₀107
+0.47%
$ 4.48 trillion $ 35,398
May 13, 9 PM $ 0.0₁₀106
-0.38%
$ 4.46 trillion $ 35,453
May 13, 8 PM $ 0.0₁₀108
-0.64%
$ 4.53 trillion $ 35,511
May 13, 7 PM $ 0.0₁₀109
+3.03%
$ 4.57 trillion $ 35,580
May 13, 6 PM $ 0.0₁₀101
-3.80%
$ 4.25 trillion $ 35,707
May 13, 5 PM $ 0.0₁₀102
+0.20%
$ 4.3 trillion $ 35,757
May 13, 4 PM $ 0.0₁₀106
-2.74%
$ 4.46 trillion $ 35,856
May 13, 1 PM $ 0.0₁₀116
-1.10%
$ 4.89 trillion $ 37,667
May 13, 12 PM $ 0.0₁₀117
+0.09%
$ 4.91 trillion $ 37,969
May 13, 11 AM $ 0.0₁₀117
+1.04%
$ 4.9 trillion $ 38,736
May 13, 10 AM $ 0.0₁₀117
+0.86%
$ 4.93 trillion $ 39,533
May 13, 9 AM $ 0.0₁₀117
+0.60%
$ 4.91 trillion $ 40,329
May 13, 8 AM $ 0.0₁₀117
+0.95%
$ 4.9 trillion $ 41,078
May 13, 7 AM $ 0.0₁₀116
+0.35%
$ 4.88 trillion $ 41,842
May 13, 6 AM $ 0.0₁₀116
-1.10%
$ 4.89 trillion $ 42,573
May 13, 5 AM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 43,185
May 13, 4 AM $ 0.0₁₀117
+0.43%
$ 4.93 trillion $ 43,742
May 13, 3 AM $ 0.0₁₀117
+2.36%
$ 4.93 trillion $ 44,278
May 13, 2 AM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 44,707
May 13, 1 AM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 45,068
May 13, 12 AM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 45,364
May 12, 11 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 45,637
May 12, 10 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 45,885
May 12, 9 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 46,121
May 12, 8 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 46,375
May 12, 7 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 46,646
May 12, 6 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 46,949
May 12, 5 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 47,297
May 12, 4 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 47,759
May 12, 3 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 48,189
May 12, 2 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 47,634
May 12, 1 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 47,042
May 12, 12 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 46,361
May 12, 11 AM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 45,720
May 12, 10 AM $ 0.0₁₀115
+2.32%
$ 4.81 trillion $ 45,013
May 12, 9 AM $ 0.0₁₀108
+5.46%
$ 4.54 trillion $ 44,232
May 12, 8 AM $ 0.0₁₀106
+2.21%
$ 4.47 trillion $ 43,601
May 12, 7 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 42,939
May 12, 6 AM $ 0.0₁₀1
-0.50%
$ 4.22 trillion $ 42,413
May 12, 5 AM $ 0.0₁₀102
-0.59%
$ 4.28 trillion $ 41,907