ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₁₆35
-16.67%
$ 14.7 million $ 76,369
May 1, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 21,360
Apr 30, 2024 $ 0.0₁₆42
+16.67%
$ 17.64 million $ 21,127
Apr 29, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 82,591
Apr 28, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 82,986
Apr 27, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 86,751
Apr 26, 2024 $ 0.0₁₆36
+0.00%
$ 15.12 million $ 80,871
Apr 25, 2024 $ 0.0₁₆36
-2.70%
$ 15.12 million $ 75,606
Apr 24, 2024 $ 0.0₁₆37
-11.90%
$ 15.54 million $ 77,667
Apr 23, 2024 $ 0.0₁₆42
+10.53%
$ 17.64 million $ 3,834
Apr 22, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 81,062
Apr 21, 2024 $ 0.0₁₆37
+0.00%
$ 15.54 million $ 3,363
Apr 20, 2024 $ 0.0₁₆38
+5.56%
$ 15.96 million $ 105,743
Apr 19, 2024 $ 0.0₁₆36
-16.28%
$ 15.12 million $ 81,821
Apr 18, 2024 $ 0.0₁₆43
-2.27%
$ 18.06 million $ 21,382
Apr 17, 2024 $ 0.0₁₆44
+18.92%
$ 18.48 million $ 21,390
Apr 16, 2024 $ 0.0₁₆38
+0.00%
$ 15.96 million $ 107,581
Apr 15, 2024 $ 0.0₁₆38
-5.00%
$ 15.96 million $ 105,195
Apr 14, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 102,770
Apr 13, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 103,204
Apr 12, 2024 $ 0.0₁₆4
-4.76%
$ 16.8 million $ 98,165
Apr 11, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 102,798
Apr 10, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 105,129
Apr 9, 2024 $ 0.0₁₆42
-4.55%
$ 17.64 million $ 106,815
Apr 8, 2024 $ 0.0₁₆44
+7.32%
$ 18.48 million $ 119,356
Apr 7, 2024 $ 0.0₁₆41
+0.00%
$ 17.22 million $ 118,125
Apr 6, 2024 $ 0.0₁₆41
+2.50%
$ 17.22 million $ 109,254
Apr 5, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 106,606
Apr 4, 2024 $ 0.0₁₆41
+2.50%
$ 17.22 million $ 95,042
Apr 3, 2024 $ 0.0₁₆4
+0.00%
$ 16.8 million $ 78,371
Apr 2, 2024 $ 0.0₁₆4
-6.98%
$ 16.8 million $ 83,612
Apr 1, 2024 $ 0.0₁₆43
-12.24%
$ 18.06 million $ 86,045
Mar 31, 2024 $ 0.0₁₆49
+13.95%
$ 20.58 million $ 81,508
Mar 30, 2024 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 104,539
Mar 29, 2024 $ 0.0₁₆43
+0.00%
$ 18.06 million $ 111,191
Mar 28, 2024 $ 0.0₁₆43
+2.38%
$ 18.06 million $ 90,826
Mar 27, 2024 $ 0.0₁₆42
-4.55%
$ 17.64 million $ 93,954
Mar 26, 2024 $ 0.0₁₆44
+0.00%
$ 18.48 million $ 90,529
Mar 25, 2024 $ 0.0₁₆44
+4.76%
$ 18.48 million $ 82,397
Mar 24, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 70,902
Mar 23, 2024 $ 0.0₁₆42
+0.00%
$ 17.64 million $ 73,443
Mar 22, 2024 $ 0.0₁₆42
-8.70%
$ 17.64 million $ 80,098
Mar 21, 2024 $ 0.0₁₆46
+6.98%
$ 19.32 million $ 80,508
Mar 20, 2024 $ 0.0₁₆43
+10.26%
$ 18.06 million $ 93,877
Mar 19, 2024 $ 0.0₁₆39
-11.36%
$ 16.38 million $ 78,882
Mar 18, 2024 $ 0.0₁₆44
-2.22%
$ 18.48 million $ 93,198
Mar 17, 2024 $ 0.0₁₆45
+4.65%
$ 18.9 million $ 95,334
Mar 16, 2024 $ 0.0₁₆43
-6.52%
$ 18.06 million $ 90,654
Mar 15, 2024 $ 0.0₁₆46
-4.17%
$ 19.32 million $ 91,330
Mar 14, 2024 $ 0.0₁₆48
-4.00%
$ 20.16 million $ 97,639