Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $114,719
Aug 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $104,972
Aug 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $97,190
Aug 10, 2024 $0.0₁₆34
+3.03%
$14.28 million $95,688
Aug 9, 2024 $0.0₁₆33
+0.00%
$13.86 million $105,563
Aug 8, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,649
Aug 7, 2024 $0.0₁₆34
+6.25%
$14.28 million $116,809
Aug 6, 2024 $0.0₁₆32
-23.81%
$13.44 million $106,287
Aug 5, 2024 $0.0₁₆43
-62.28%
$18.06 million $68,965
Aug 4, 2024 $0.0₁₅114
-1.72%
$47.88 million $59,530
Aug 3, 2024 $0.0₁₅116
+0.87%
$48.72 million $62,548
Aug 2, 2024 $0.0₁₅116
+0.87%
$48.72 million $129,768
Aug 1, 2024 $0.0₁₅115
+0.00%
$48.3 million $57,443
Jul 31, 2024 $0.0₁₅115
-1.71%
$48.3 million $41,039
Jul 30, 2024 $0.0₁₅117
-98.74%
$49.14 million $43,571
Jul 29, 2024 $0.0₁₄926
+20.78%
$3.89 billion $59,274
Jul 28, 2024 $0.0₁₄981
+12.48%
$4.12 billion $62,507
Jul 27, 2024 $0.0₁₄839
+21.31%
$3.52 billion $58,584
Jul 26, 2024 $0.0₁₄808
+6.63K%
$3.39 billion $62,933
Jul 25, 2024 $0.0₁₅12
+0.00%
$50.4 million $63,575
Jul 24, 2024 $0.0₁₅12
-0.83%
$50.4 million $47,314
Jul 23, 2024 $0.0₁₅121
-3.20%
$50.82 million $59,968
Jul 22, 2024 $0.0₁₅122
-3.17%
$51.24 million $59,729
Jul 21, 2024 $0.0₁₅126
+0.00%
$52.92 million $55,771
Jul 20, 2024 $0.0₁₅126
+88.06%
$52.92 million $60,564
Jul 19, 2024 $0.0₁₆64
+0.00%
$26.88 million $53,286
Jul 18, 2024 $0.0₁₆58
-7.94%
$24.36 million $61,304
Jul 17, 2024 $0.0₁₆63
-10.00%
$26.46 million $64,053
Jul 16, 2024 $0.0₁₆76
+8.57%
$31.92 million $62,212
Jul 15, 2024 $0.0₁₆73
-3.95%
$30.66 million $59,470
Jul 14, 2024 $0.0₁₆7
-36.94%
$29.4 million $18
Jul 13, 2024 $0.0₁₅111
+3.74%
$46.62 million $58,191
Jul 12, 2024 $0.0₁₅107
+0.94%
$44.94 million $55,916
Jul 11, 2024 $0.0₁₅106
+0.95%
$44.52 million $53,761
Jul 10, 2024 $0.0₁₅105
+23.53%
$44.1 million $57,753
Jul 9, 2024 $0.0₁₁127
-25.48%
$532.04 billion $53,147
Jul 8, 2024 $0.0₁₁155
-46.55%
$651.3 billion $51,358
Jul 7, 2024 $0.0₁₁291
+0.57%
$1.22 trillion $48,301
Jul 6, 2024 $0.0₁₁29
+0.90%
$1.22 trillion $52,329
Jul 5, 2024 $0.0₁₁287
+0.24%
$1.21 trillion $45,191
Jul 4, 2024 $0.0₁₁286
+0.00%
$1.2 trillion $48,944
Jul 3, 2024 $0.0₁₁286
+1.53M%
$1.2 trillion $58,380
Jul 2, 2024 $0.0₁₅11
+182.05%
$46.2 million $60,759
Jul 1, 2024 $0.0₁₆39
+0.00%
$16.38 million $90,683
Jun 30, 2024 $0.0₁₆39
-64.22%
$16.38 million $89,203
Jun 29, 2024 $0.0₁₅109
+0.00%
$45.78 million $2
Jun 28, 2024 $0.0₁₅109
-1.80%
$45.78 million $61,260
Jun 27, 2024 $0.0₁₅111
-1.77%
$46.62 million $60,236
Jun 26, 2024 $0.0₁₅115
+194.87%
$48.3 million $60,048
Jun 25, 2024 $0.0₁₆39
+0.00%
$16.38 million $113,881