Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.0₁₀101
+5.63%
$4.26 trillion $28,543
Aug 29, 7 AM $0.0₁₀102
-1.63%
$4.3 trillion $29,688
Aug 29, 6 AM $0.0₁₀103
-5.05%
$4.34 trillion $30,651
Aug 29, 5 AM $0.0₁₀113
+6.71%
$4.74 trillion $31,569
Aug 29, 4 AM $0.0₁₀107
-7.55%
$4.47 trillion $32,376
Aug 29, 3 AM $0.0₁₀117
+9.74%
$4.92 trillion $33,091
Aug 29, 2 AM $0.0₁₀11
+3.98%
$4.6 trillion $33,710
Aug 29, 1 AM $0.0₁₀107
-10.91%
$4.49 trillion $34,257
Aug 29, 12 AM $0.0₁₀108
-10.03%
$4.52 trillion $34,711
Aug 28, 11 PM $0.0₁₀12
+17.27%
$5.05 trillion $35,130
Aug 28, 10 PM $0.0₁₀106
+33.04%
$4.46 trillion $35,474
Aug 28, 9 PM $0.0₁₁802
-13.86%
$3.37 trillion $35,832
Aug 28, 8 PM $0.0₁₁943
-23.21%
$3.96 trillion $36,211
Aug 28, 7 PM $0.0₁₀122
+23.88%
$5.12 trillion $36,632
Aug 28, 6 PM $0.0₁₁978
+4.04%
$4.11 trillion $37,024
Aug 28, 5 PM $0.0₁₁967
+7.33%
$4.06 trillion $37,585
Aug 28, 4 PM $0.0₁₁934
+11.32%
$3.92 trillion $38,205
Aug 28, 3 PM $0.0₁₁846
+4.96%
$3.55 trillion $38,900
Aug 28, 2 PM $0.0₁₁826
-29.70%
$3.47 trillion $38,501
Aug 28, 1 PM $0.0₁₀116
+42.38%
$4.87 trillion $38,113
Aug 28, 12 PM $0.0₁₁814
-11.52%
$3.42 trillion $37,671
Aug 28, 11 AM $0.0₁₁919
+10.46%
$3.86 trillion $37,189
Aug 28, 10 AM $0.0₁₁84
+5.66%
$3.53 trillion $36,685
Aug 28, 9 AM $0.0₁₁826
-17.97%
$3.47 trillion $36,172
Aug 28, 8 AM $0.0₁₀101
+8.69%
$4.25 trillion $35,697
Aug 28, 7 AM $0.0₁₁683
-28.26%
$2.87 trillion $35,215
Aug 28, 6 AM $0.0₁₀119
+38.95%
$5.02 trillion $34,853
Aug 28, 5 AM $0.0₁₁861
+5.13%
$3.62 trillion $34,528
Aug 28, 4 AM $0.0₁₁844
-23.55%
$3.54 trillion $34,257
Aug 28, 3 AM $0.0₁₁671
-22.96%
$2.82 trillion $34,000
Aug 28, 2 AM $0.0₁₁862
+16.02%
$3.62 trillion $33,778
Aug 28, 1 AM $0.0₁₁766
+2.27%
$3.22 trillion $33,584
Aug 28, 12 AM $0.0₁₁774
-13.03%
$3.25 trillion $33,423
Aug 27, 11 PM $0.0₁₁919
+10.72%
$3.86 trillion $33,281
Aug 27, 10 PM $0.0₁₁836
-12.28%
$3.51 trillion $33,150
Aug 27, 9 PM $0.0₁₁736
-19.21%
$3.09 trillion $33,026
Aug 27, 8 PM $0.0₁₁922
+16.86%
$3.87 trillion $32,892
Aug 27, 7 PM $0.0₁₁797
-15.57%
$3.35 trillion $32,745
Aug 27, 6 PM $0.0₁₁961
-1.84%
$4.04 trillion $32,580
Aug 27, 5 PM $0.0₁₁974
-2.01%
$4.09 trillion $32,390
Aug 27, 4 PM $0.0₁₁93
-4.91%
$3.91 trillion $32,175
Aug 27, 3 PM $0.0₁₁986
+5.91%
$4.14 trillion $31,926
Aug 27, 2 PM $0.0₁₁941
-0.21%
$3.95 trillion $31,489
Aug 27, 1 PM $0.0₁₁947
-0.84%
$3.98 trillion $30,991
Aug 27, 12 PM $0.0₁₁935
-2.30%
$3.93 trillion $30,489
Aug 27, 11 AM $0.0₁₁984
-1.89%
$4.13 trillion $29,933
Aug 27, 10 AM $0.0₁₁918
-6.61%
$3.86 trillion $29,325
Aug 27, 9 AM $0.0₁₁945
-8.16%
$3.97 trillion $28,785
Aug 27, 8 AM $0.0₁₁996
+1.63%
$4.18 trillion $28,224
Aug 27, 7 AM $0.0₁₁987
+2.60%
$4.15 trillion $27,664