ShibaDoge Historical Data

SHIBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 30,057
May 17, 2 AM $ 0.0₁₀119
+0.25%
$ 4.99 trillion $ 29,822
May 17, 1 AM $ 0.0₁₀119
+1.45%
$ 4.99 trillion $ 29,634
May 17, 12 AM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 29,470
May 16, 11 PM $ 0.0₁₀117
-0.09%
$ 4.91 trillion $ 29,313
May 16, 10 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 29,184
May 16, 9 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 29,048
May 16, 8 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 28,910
May 16, 7 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 28,754
May 16, 6 PM $ 0.0₁₀117
-1.10%
$ 4.91 trillion $ 28,587
May 16, 5 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 28,391
May 16, 4 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 28,153
May 16, 3 PM $ 0.0₁₀117
+0.26%
$ 4.93 trillion $ 27,946
May 16, 2 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 28,599
May 16, 1 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 29,306
May 16, 7 AM $ 0.0₁₀105
+6.04%
$ 4.43 trillion $ 34,378
May 16, 6 AM $ 0.0₁₁986
+0.00%
$ 4.14 trillion $ 35,101
May 16, 5 AM $ 0.0₁₁975
-7.58%
$ 4.09 trillion $ 35,832
May 16, 4 AM $ 0.0₁₀107
+3.79%
$ 4.48 trillion $ 36,490
May 16, 3 AM $ 0.0₁₀104
+5.77%
$ 4.39 trillion $ 37,070
May 16, 2 AM $ 0.0₁₀101
-1.36%
$ 4.26 trillion $ 37,596
May 16, 1 AM $ 0.0₁₁993
-6.05%
$ 4.17 trillion $ 38,069
May 16, 12 AM $ 0.0₁₀102
-2.77%
$ 4.28 trillion $ 38,399
May 15, 11 PM $ 0.0₁₀105
-5.91%
$ 4.41 trillion $ 38,729
May 15, 10 PM $ 0.0₁₀107
+2.79%
$ 4.48 trillion $ 39,053
May 15, 9 PM $ 0.0₁₀106
-2.49%
$ 4.45 trillion $ 39,332
May 15, 8 PM $ 0.0₁₀108
+3.95%
$ 4.54 trillion $ 39,639
May 15, 7 PM $ 0.0₁₀101
-7.44%
$ 4.23 trillion $ 40,029
May 15, 6 PM $ 0.0₁₀109
-0.09%
$ 4.57 trillion $ 40,378
May 15, 5 PM $ 0.0₁₀104
-2.52%
$ 4.38 trillion $ 40,857
May 15, 4 PM $ 0.0₁₀103
+0.58%
$ 4.35 trillion $ 41,308
May 15, 3 PM $ 0.0₁₀103
-4.91%
$ 4.31 trillion $ 41,828
May 15, 2 PM $ 0.0₁₀105
-2.60%
$ 4.41 trillion $ 41,425
May 15, 1 PM $ 0.0₁₀102
-2.49%
$ 4.28 trillion $ 40,980
May 15, 12 PM $ 0.0₁₀105
-1.69%
$ 4.39 trillion $ 40,478
May 15, 11 AM $ 0.0₁₀106
-0.28%
$ 4.45 trillion $ 39,977
May 15, 10 AM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 39,499
May 15, 4 AM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 36,603
May 15, 3 AM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 36,248
May 15, 2 AM $ 0.0₁₀117
-0.76%
$ 4.91 trillion $ 35,932
May 14, 10 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 35,052
May 14, 9 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,859
May 14, 8 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,665
May 14, 7 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,476
May 14, 6 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 34,244
May 14, 5 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 33,971
May 14, 4 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 33,655
May 14, 3 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 33,332
May 14, 2 PM $ 0.0₁₀118
-0.51%
$ 4.95 trillion $ 33,462
May 14, 1 PM $ 0.0₁₀118
+0.00%
$ 4.95 trillion $ 33,607