Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0₁₁985
-7.77%
$4.14 trillion $33,507
Aug 31, 9 AM $0.0₁₀109
+2.54%
$4.58 trillion $33,393
Aug 31, 8 AM $0.0₁₀106
-5.69%
$4.45 trillion $33,275
Aug 31, 7 AM $0.0₁₀105
-5.91%
$4.41 trillion $33,204
Aug 31, 6 AM $0.0₁₀107
+0.94%
$4.49 trillion $33,102
Aug 31, 5 AM $0.0₁₀107
-5.65%
$4.49 trillion $33,014
Aug 31, 4 AM $0.0₁₀116
+3.02%
$4.86 trillion $32,925
Aug 31, 3 AM $0.0₁₀112
+1.17%
$4.72 trillion $32,848
Aug 31, 2 AM $0.0₁₀111
+2.02%
$4.66 trillion $32,789
Aug 31, 1 AM $0.0₁₀111
+1.19%
$4.65 trillion $32,738
Aug 31, 12 AM $0.0₁₀111
+10.91%
$4.65 trillion $32,688
Aug 30, 11 PM $0.0₁₀102
-5.14%
$4.26 trillion $32,639
Aug 30, 10 PM $0.0₁₀109
+11.28%
$4.6 trillion $32,607
Aug 30, 9 PM $0.0₁₁99
-9.17%
$4.16 trillion $32,568
Aug 30, 8 PM $0.0₁₀111
-1.34%
$4.65 trillion $32,535
Aug 30, 7 PM $0.0₁₀111
+2.98%
$4.65 trillion $32,498
Aug 30, 6 PM $0.0₁₀1
-5.01%
$4.22 trillion $32,446
Aug 30, 5 PM $0.0₁₀107
+3.09%
$4.49 trillion $32,382
Aug 30, 4 PM $0.0₁₀107
+1.90%
$4.49 trillion $32,323
Aug 30, 3 PM $0.0₁₀109
-0.28%
$4.57 trillion $32,244
Aug 30, 2 PM $0.0₁₀109
-5.03%
$4.59 trillion $31,700
Aug 30, 1 PM $0.0₁₀11
+22.38%
$4.62 trillion $31,085
Aug 30, 12 PM $0.0₁₁912
+0.22%
$3.83 trillion $30,436
Aug 30, 11 AM $0.0₁₁926
-12.72%
$3.89 trillion $29,744
Aug 30, 10 AM $0.0₁₀108
+22.06%
$4.53 trillion $29,027
Aug 30, 9 AM $0.0₁₁886
+5.85%
$3.72 trillion $28,307
Aug 30, 8 AM $0.0₁₁849
-0.47%
$3.57 trillion $27,600
Aug 30, 7 AM $0.0₁₁866
+0.58%
$3.64 trillion $26,894
Aug 30, 6 AM $0.0₁₁868
-15.32%
$3.65 trillion $26,276
Aug 30, 5 AM $0.0₁₁848
-3.31%
$3.56 trillion $25,698
Aug 30, 4 AM $0.0₁₁917
-11.23%
$3.85 trillion $25,154
Aug 30, 3 AM $0.0₁₀102
+12.21%
$4.28 trillion $24,678
Aug 30, 2 AM $0.0₁₁916
+1.10%
$3.85 trillion $24,264
Aug 30, 1 AM $0.0₁₁918
+5.64%
$3.86 trillion $23,893
Aug 30, 12 AM $0.0₁₁884
-13.25%
$3.71 trillion $23,595
Aug 29, 11 PM $0.0₁₀102
+7.80%
$4.3 trillion $23,326
Aug 29, 10 PM $0.0₁₁958
+2.79%
$4.02 trillion $23,101
Aug 29, 9 PM $0.0₁₁93
-9.09%
$3.91 trillion $22,864
Aug 29, 8 PM $0.0₁₀101
+3.58%
$4.26 trillion $22,611
Aug 29, 7 PM $0.0₁₀102
+3.98%
$4.28 trillion $22,355
Aug 29, 6 PM $0.0₁₁987
+11.78%
$4.15 trillion $22,081
Aug 29, 5 PM $0.0₁₁888
+4.23%
$3.73 trillion $21,716
Aug 29, 4 PM $0.0₁₁862
-13.28%
$3.62 trillion $21,291
Aug 29, 3 PM $0.0₁₀101
-0.10%
$4.23 trillion $20,842
Aug 29, 2 PM $0.0₁₀101
+0.10%
$4.23 trillion $21,744
Aug 29, 1 PM $0.0₁₀109
+11.55%
$4.58 trillion $22,738
Aug 29, 12 PM $0.0₁₁992
+3.12%
$4.17 trillion $23,812
Aug 29, 11 AM $0.0₁₁982
+5.48%
$4.12 trillion $24,950
Aug 29, 10 AM $0.0₁₁941
+14.48%
$3.95 trillion $26,120
Aug 29, 9 AM $0.0₁₁831
-17.48%
$3.49 trillion $27,355