ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₁₀109
+5.00%
$ 4.59 trillion $ 36,556
May 19, 2 AM $ 0.0₁₀104
-0.29%
$ 4.38 trillion $ 36,430
May 19, 1 AM $ 0.0₁₀108
-3.73%
$ 4.55 trillion $ 36,298
May 19, 12 AM $ 0.0₁₀112
-1.66%
$ 4.72 trillion $ 36,172
May 18, 11 PM $ 0.0₁₀113
-0.87%
$ 4.76 trillion $ 36,068
May 18, 10 PM $ 0.0₁₀113
-2.84%
$ 4.73 trillion $ 35,966
May 18, 9 PM $ 0.0₁₀116
-0.68%
$ 4.87 trillion $ 35,864
May 18, 8 PM $ 0.0₁₀115
+1.95%
$ 4.82 trillion $ 35,770
May 18, 7 PM $ 0.0₁₀116
-0.26%
$ 4.86 trillion $ 35,661
May 18, 6 PM $ 0.0₁₀115
+1.14%
$ 4.83 trillion $ 35,531
May 18, 5 PM $ 0.0₁₀114
+0.00%
$ 4.79 trillion $ 35,383
May 18, 4 PM $ 0.0₁₀114
-1.04%
$ 4.79 trillion $ 35,205
May 18, 3 PM $ 0.0₁₀112
-1.75%
$ 4.72 trillion $ 35,008
May 18, 2 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 35,006
May 18, 1 PM $ 0.0₁₀113
-0.96%
$ 4.75 trillion $ 34,956
May 18, 12 PM $ 0.0₁₀114
+0.09%
$ 4.8 trillion $ 34,889
May 18, 11 AM $ 0.0₁₀115
+2.22%
$ 4.83 trillion $ 34,832
May 18, 10 AM $ 0.0₁₀113
-1.49%
$ 4.73 trillion $ 34,759
May 18, 9 AM $ 0.0₁₀112
-1.06%
$ 4.7 trillion $ 34,729
May 18, 8 AM $ 0.0₁₀115
+2.22%
$ 4.83 trillion $ 34,669
May 18, 7 AM $ 0.0₁₀115
+0.79%
$ 4.83 trillion $ 34,624
May 18, 6 AM $ 0.0₁₀113
+0.09%
$ 4.73 trillion $ 34,575
May 18, 5 AM $ 0.0₁₀116
+1.66%
$ 4.89 trillion $ 34,520
May 18, 4 AM $ 0.0₁₀113
+0.27%
$ 4.76 trillion $ 34,511
May 18, 3 AM $ 0.0₁₀115
+0.52%
$ 4.85 trillion $ 34,476
May 18, 2 AM $ 0.0₁₀115
+2.59%
$ 4.82 trillion $ 34,446
May 18, 1 AM $ 0.0₁₀112
+0.54%
$ 4.7 trillion $ 34,406
May 18, 12 AM $ 0.0₁₀112
+0.18%
$ 4.72 trillion $ 34,373
May 17, 11 PM $ 0.0₁₀116
+0.96%
$ 4.86 trillion $ 34,367
May 17, 10 PM $ 0.0₁₀113
+1.89%
$ 4.75 trillion $ 34,348
May 17, 9 PM $ 0.0₁₀115
+1.14%
$ 4.83 trillion $ 34,334
May 17, 8 PM $ 0.0₁₀115
+1.32%
$ 4.83 trillion $ 34,311
May 17, 7 PM $ 0.0₁₀114
-1.21%
$ 4.81 trillion $ 34,282
May 17, 6 PM $ 0.0₁₀114
+0.00%
$ 4.77 trillion $ 34,271
May 17, 5 PM $ 0.0₁₀114
+2.34%
$ 4.77 trillion $ 34,242
May 17, 4 PM $ 0.0₁₀111
-4.31%
$ 4.66 trillion $ 34,219
May 17, 3 PM $ 0.0₁₀113
-2.33%
$ 4.75 trillion $ 34,151
May 17, 2 PM $ 0.0₁₀11
-4.08%
$ 4.64 trillion $ 33,833
May 17, 1 PM $ 0.0₁₀114
+1.61%
$ 4.77 trillion $ 33,570
May 17, 12 PM $ 0.0₁₀114
-0.61%
$ 4.78 trillion $ 33,217
May 17, 11 AM $ 0.0₁₀114
-0.17%
$ 4.8 trillion $ 32,850
May 17, 10 AM $ 0.0₁₀112
-1.93%
$ 4.69 trillion $ 32,451
May 17, 9 AM $ 0.0₁₀114
-0.52%
$ 4.79 trillion $ 32,066
May 17, 8 AM $ 0.0₁₀113
-4.71%
$ 4.76 trillion $ 31,699
May 17, 7 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 31,323
May 17, 6 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 30,962
May 17, 5 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 30,617
May 17, 4 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 30,320
May 17, 3 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 30,057
May 17, 2 AM $ 0.0₁₀119
+0.25%
$ 4.99 trillion $ 29,822