ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₁₀104
-3.88%
$ 4.37 trillion $ 40,262
May 21, 8 AM $ 0.0₁₀104
-6.65%
$ 4.36 trillion $ 40,539
May 21, 7 AM $ 0.0₁₀112
+4.30%
$ 4.69 trillion $ 40,696
May 21, 6 AM $ 0.0₁₀108
-1.81%
$ 4.55 trillion $ 40,859
May 21, 5 AM $ 0.0₁₀111
-0.18%
$ 4.65 trillion $ 41,052
May 21, 4 AM $ 0.0₁₀106
-4.50%
$ 4.45 trillion $ 41,189
May 21, 3 AM $ 0.0₁₀106
+0.95%
$ 4.46 trillion $ 41,327
May 21, 2 AM $ 0.0₁₀105
-0.19%
$ 4.41 trillion $ 41,455
May 21, 1 AM $ 0.0₁₀106
-5.52%
$ 4.46 trillion $ 41,556
May 21, 12 AM $ 0.0₁₀109
-0.91%
$ 4.56 trillion $ 41,641
May 20, 11 PM $ 0.0₁₀109
+5.74%
$ 4.57 trillion $ 41,755
May 20, 10 PM $ 0.0₁₀108
-3.83%
$ 4.53 trillion $ 41,812
May 20, 9 PM $ 0.0₁₀111
+0.45%
$ 4.66 trillion $ 41,865
May 20, 8 PM $ 0.0₁₀112
-2.69%
$ 4.72 trillion $ 41,935
May 20, 7 PM $ 0.0₁₀117
-3.54%
$ 4.92 trillion $ 42,011
May 20, 6 PM $ 0.0₁₀121
+0.08%
$ 5.09 trillion $ 42,094
May 20, 5 PM $ 0.0₁₀121
+1.17%
$ 5.1 trillion $ 42,208
May 20, 4 PM $ 0.0₁₀12
-0.99%
$ 5.04 trillion $ 42,326
May 20, 3 PM $ 0.0₁₀12
-0.41%
$ 5.05 trillion $ 42,466
May 20, 2 PM $ 0.0₁₀122
-2.95%
$ 5.11 trillion $ 42,318
May 20, 1 PM $ 0.0₁₀123
+1.31%
$ 5.18 trillion $ 42,162
May 20, 12 PM $ 0.0₁₀122
-0.97%
$ 5.14 trillion $ 42,042
May 20, 11 AM $ 0.0₁₀122
-0.73%
$ 5.11 trillion $ 41,888
May 20, 10 AM $ 0.0₁₀123
+1.32%
$ 5.17 trillion $ 41,715
May 20, 9 AM $ 0.0₁₀123
+0.41%
$ 5.17 trillion $ 41,554
May 20, 8 AM $ 0.0₁₀122
-1.22%
$ 5.11 trillion $ 41,356
May 20, 7 AM $ 0.0₁₀123
-0.89%
$ 5.16 trillion $ 41,253
May 20, 6 AM $ 0.0₁₀123
+0.08%
$ 5.16 trillion $ 41,101
May 20, 12 AM $ 0.0₁₀104
-1.23%
$ 4.37 trillion $ 40,420
May 19, 11 PM $ 0.0₁₀102
+2.72%
$ 4.28 trillion $ 40,378
May 19, 10 PM $ 0.0₁₀104
+2.26%
$ 4.37 trillion $ 40,306
May 19, 9 PM $ 0.0₁₀102
-5.05%
$ 4.27 trillion $ 40,258
May 19, 8 PM $ 0.0₁₀108
+0.09%
$ 4.53 trillion $ 40,155
May 19, 7 PM $ 0.0₁₀103
-3.45%
$ 4.35 trillion $ 40,117
May 19, 6 PM $ 0.0₁₀109
+3.41%
$ 4.58 trillion $ 40,041
May 19, 5 PM $ 0.0₁₀107
-1.10%
$ 4.51 trillion $ 39,940
May 19, 4 PM $ 0.0₁₀109
+2.25%
$ 4.59 trillion $ 39,831
May 19, 3 PM $ 0.0₁₀102
-4.23%
$ 4.28 trillion $ 39,737
May 19, 2 PM $ 0.0₁₀103
-5.32%
$ 4.33 trillion $ 39,508
May 19, 1 PM $ 0.0₁₀107
-0.46%
$ 4.51 trillion $ 39,209
May 19, 12 PM $ 0.0₁₀108
+1.98%
$ 4.53 trillion $ 38,975
May 19, 11 AM $ 0.0₁₀108
+0.56%
$ 4.56 trillion $ 38,705
May 19, 10 AM $ 0.0₁₀108
+0.65%
$ 4.55 trillion $ 38,371
May 19, 9 AM $ 0.0₁₀103
-0.39%
$ 4.33 trillion $ 38,100
May 19, 8 AM $ 0.0₁₀106
+0.09%
$ 4.46 trillion $ 37,831
May 19, 7 AM $ 0.0₁₀107
+3.19%
$ 4.49 trillion $ 37,509
May 19, 6 AM $ 0.0₁₀102
-4.67%
$ 4.29 trillion $ 37,275
May 19, 5 AM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 36,940
May 19, 4 AM $ 0.0₁₀104
-2.88%
$ 4.38 trillion $ 36,802
May 19, 3 AM $ 0.0₁₀109
+5.00%
$ 4.59 trillion $ 36,556