Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0₁₀146
+0.14%
$6.13 trillion $26,758
Sep 2, 10 AM $0.0₁₀145
+0.91%
$6.09 trillion $28,156
Sep 2, 9 AM $0.0₁₀147
-0.68%
$6.17 trillion $29,566
Sep 2, 8 AM $0.0₁₀144
-4.88%
$6.05 trillion $31,012
Sep 2, 7 AM $0.0₁₀146
-1.69%
$6.12 trillion $32,369
Sep 2, 6 AM $0.0₁₀148
+3.00%
$6.2 trillion $33,642
Sep 2, 5 AM $0.0₁₀144
+0.00%
$6.05 trillion $34,815
Sep 2, 4 AM $0.0₁₀143
-0.62%
$6.01 trillion $35,875
Sep 2, 3 AM $0.0₁₀148
-3.40%
$6.21 trillion $36,843
Sep 2, 2 AM $0.0₁₀155
+0.52%
$6.51 trillion $37,636
Sep 2, 1 AM $0.0₁₀154
+3.99%
$6.46 trillion $38,336
Sep 2, 12 AM $0.0₁₀148
+1.02%
$6.21 trillion $38,844
Sep 1, 11 PM $0.0₁₀148
+17.22%
$6.23 trillion $39,376
Sep 1, 10 PM $0.0₁₀128
+8.50%
$5.36 trillion $39,702
Sep 1, 9 PM $0.0₁₀12
+8.62%
$5.03 trillion $40,166
Sep 1, 8 PM $0.0₁₀114
-0.61%
$4.78 trillion $40,654
Sep 1, 7 PM $0.0₁₀114
-0.52%
$4.8 trillion $41,188
Sep 1, 6 PM $0.0₁₀109
-2.25%
$4.57 trillion $41,794
Sep 1, 5 PM $0.0₁₀113
+0.09%
$4.75 trillion $42,533
Sep 1, 4 PM $0.0₁₀109
-3.81%
$4.57 trillion $43,374
Sep 1, 3 PM $0.0₁₀115
+0.44%
$4.83 trillion $44,289
Sep 1, 2 PM $0.0₁₀116
-3.01%
$4.88 trillion $43,797
Sep 1, 1 PM $0.0₁₀114
+0.00%
$4.78 trillion $43,217
Sep 1, 12 PM $0.0₁₀114
-3.38%
$4.8 trillion $42,673
Sep 1, 11 AM $0.0₁₀118
+1.37%
$4.97 trillion $42,060
Sep 1, 10 AM $0.0₁₀118
+0.85%
$4.97 trillion $41,431
Sep 1, 9 AM $0.0₁₀117
-1.43%
$4.91 trillion $40,786
Sep 1, 8 AM $0.0₁₀112
-3.76%
$4.72 trillion $40,124
Sep 1, 7 AM $0.0₁₀116
+5.05%
$4.89 trillion $39,533
Sep 1, 6 AM $0.0₁₀114
+0.53%
$4.78 trillion $38,955
Sep 1, 5 AM $0.0₁₀112
+1.81%
$4.71 trillion $38,419
Sep 1, 4 AM $0.0₁₀111
-1.94%
$4.67 trillion $37,931
Sep 1, 3 AM $0.0₁₀115
+7.16%
$4.84 trillion $37,486
Sep 1, 2 AM $0.0₁₀11
-5.34%
$4.62 trillion $37,130
Sep 1, 1 AM $0.0₁₀119
+6.14%
$5.01 trillion $36,808
Sep 1, 12 AM $0.0₁₀115
+4.36%
$4.82 trillion $36,532
Aug 31, 11 PM $0.0₁₀113
+3.29%
$4.75 trillion $36,280
Aug 31, 10 PM $0.0₁₀111
-1.51%
$4.67 trillion $36,060
Aug 31, 9 PM $0.0₁₀101
-2.79%
$4.24 trillion $35,865
Aug 31, 8 PM $0.0₁₀107
-2.99%
$4.5 trillion $35,641
Aug 31, 7 PM $0.0₁₀101
-3.80%
$4.26 trillion $35,391
Aug 31, 6 PM $0.0₁₀106
+0.66%
$4.45 trillion $35,102
Aug 31, 5 PM $0.0₁₀108
-4.68%
$4.53 trillion $34,788
Aug 31, 4 PM $0.0₁₀118
+1.82%
$4.94 trillion $34,406
Aug 31, 3 PM $0.0₁₀11
+6.36%
$4.64 trillion $33,979
Aug 31, 2 PM $0.0₁₀105
-5.75%
$4.41 trillion $33,903
Aug 31, 1 PM $0.0₁₀104
-5.39%
$4.35 trillion $33,805
Aug 31, 12 PM $0.0₁₀11
+22.77%
$4.62 trillion $33,730
Aug 31, 11 AM $0.0₁₁89
-6.81%
$3.74 trillion $33,621
Aug 31, 10 AM $0.0₁₁985
-7.77%
$4.14 trillion $33,507