ShibaDoge Historical Data

SHIBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₁₀107
+2.67%
$ 4.51 trillion $ 40,539
May 23, 9 AM $ 0.0₁₀106
-4.75%
$ 4.46 trillion $ 40,993
May 23, 8 AM $ 0.0₁₀112
+3.22%
$ 4.71 trillion $ 41,536
May 23, 7 AM $ 0.0₁₀109
+7.92%
$ 4.58 trillion $ 41,835
May 23, 6 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 42,270
May 23, 5 AM $ 0.0₁₀101
-0.10%
$ 4.24 trillion $ 42,635
May 23, 4 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 42,965
May 23, 3 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 43,246
May 23, 2 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 43,505
May 23, 1 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 43,741
May 23, 12 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 43,931
May 22, 11 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,097
May 22, 10 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,248
May 22, 9 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,398
May 22, 8 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,548
May 22, 7 PM $ 0.0₁₀101
-0.59%
$ 4.24 trillion $ 44,720
May 22, 6 PM $ 0.0₁₀102
+0.79%
$ 4.28 trillion $ 44,913
May 22, 5 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 45,127
May 22, 4 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 45,377
May 22, 3 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 45,696
May 22, 2 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 45,381
May 22, 1 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 45,032
May 22, 12 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,657
May 22, 11 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 44,254
May 22, 10 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 43,855
May 22, 9 AM $ 0.0₁₀101
-5.52%
$ 4.24 trillion $ 43,450
May 22, 8 AM $ 0.0₁₀106
-0.75%
$ 4.45 trillion $ 43,053
May 22, 7 AM $ 0.0₁₀107
-2.55%
$ 4.49 trillion $ 42,654
May 22, 6 AM $ 0.0₁₀105
+0.96%
$ 4.41 trillion $ 42,238
May 22, 5 AM $ 0.0₁₀11
-0.63%
$ 4.63 trillion $ 41,969
May 22, 4 AM $ 0.0₁₀103
-6.13%
$ 4.31 trillion $ 41,663
May 22, 3 AM $ 0.0₁₀105
-5.72%
$ 4.43 trillion $ 41,354
May 22, 2 AM $ 0.0₁₀112
+2.10%
$ 4.7 trillion $ 41,136
May 22, 1 AM $ 0.0₁₀111
+5.29%
$ 4.68 trillion $ 40,949
May 22, 12 AM $ 0.0₁₀111
+1.28%
$ 4.65 trillion $ 40,784
May 21, 11 PM $ 0.0₁₀111
+5.89%
$ 4.68 trillion $ 40,577
May 21, 10 PM $ 0.0₁₀112
+6.90%
$ 4.69 trillion $ 40,497
May 21, 9 PM $ 0.0₁₀107
+3.09%
$ 4.48 trillion $ 40,357
May 21, 8 PM $ 0.0₁₀104
-7.30%
$ 4.37 trillion $ 40,214
May 21, 7 PM $ 0.0₁₀107
+2.59%
$ 4.49 trillion $ 40,063
May 21, 6 PM $ 0.0₁₀108
+4.47%
$ 4.52 trillion $ 39,903
May 21, 5 PM $ 0.0₁₀105
-4.89%
$ 4.41 trillion $ 39,699
May 21, 4 PM $ 0.0₁₀11
+3.18%
$ 4.63 trillion $ 39,410
May 21, 3 PM $ 0.0₁₀103
-5.60%
$ 4.32 trillion $ 39,236
May 21, 2 PM $ 0.0₁₀104
+0.97%
$ 4.39 trillion $ 39,354
May 21, 1 PM $ 0.0₁₀101
-3.07%
$ 4.24 trillion $ 39,680
May 21, 12 PM $ 0.0₁₀105
-2.32%
$ 4.42 trillion $ 39,716
May 21, 11 AM $ 0.0₁₀11
+0.09%
$ 4.64 trillion $ 39,903
May 21, 10 AM $ 0.0₁₀11
+0.92%
$ 4.62 trillion $ 40,100
May 21, 9 AM $ 0.0₁₀104
-3.88%
$ 4.37 trillion $ 40,262