Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0₁₀133
+0.30%
$5.59 trillion $37,331
Sep 4, 11 AM $0.0₁₀119
-21.30%
$4.98 trillion $37,402
Sep 4, 10 AM $0.0₁₀15
-1.57%
$6.31 trillion $37,519
Sep 4, 9 AM $0.0₁₀152
-0.07%
$6.4 trillion $37,599
Sep 4, 8 AM $0.0₁₀151
-0.46%
$6.36 trillion $37,721
Sep 4, 7 AM $0.0₁₀152
-0.46%
$6.38 trillion $37,801
Sep 4, 6 AM $0.0₁₀153
+0.85%
$6.44 trillion $37,858
Sep 4, 5 AM $0.0₁₀153
+0.99%
$6.42 trillion $37,961
Sep 4, 4 AM $0.0₁₀151
-1.95%
$6.35 trillion $38,024
Sep 4, 3 AM $0.0₁₀154
+0.65%
$6.47 trillion $38,074
Sep 4, 2 AM $0.0₁₀151
+19.16%
$6.35 trillion $38,122
Sep 4, 1 AM $0.0₁₀127
+0.71%
$5.35 trillion $38,129
Sep 4, 12 AM $0.0₁₀13
+14.49%
$5.44 trillion $38,184
Sep 3, 11 PM $0.0₁₀116
-11.01%
$4.86 trillion $38,222
Sep 3, 10 PM $0.0₁₀113
-6.67%
$4.76 trillion $38,253
Sep 3, 9 PM $0.0₁₀122
-0.98%
$5.11 trillion $38,281
Sep 3, 8 PM $0.0₁₀127
-8.29%
$5.35 trillion $38,300
Sep 3, 7 PM $0.0₁₀136
+5.41%
$5.73 trillion $38,329
Sep 3, 6 PM $0.0₁₀13
+9.31%
$5.47 trillion $38,370
Sep 3, 5 PM $0.0₁₀128
-3.10%
$5.39 trillion $38,425
Sep 3, 4 PM $0.0₁₀134
+4.94%
$5.62 trillion $38,467
Sep 3, 3 PM $0.0₁₀132
-1.86%
$5.54 trillion $38,484
Sep 3, 2 PM $0.0₁₀134
-3.18%
$5.62 trillion $37,715
Sep 3, 1 PM $0.0₁₀138
-6.11%
$5.81 trillion $36,822
Sep 3, 12 PM $0.0₁₀147
+0.00%
$6.19 trillion $35,851
Sep 3, 11 AM $0.0₁₀147
+0.00%
$6.19 trillion $34,821
Sep 3, 10 AM $0.0₁₀148
+5.63%
$6.23 trillion $33,746
Sep 3, 9 AM $0.0₁₀135
+14.70%
$5.67 trillion $32,710
Sep 3, 8 AM $0.0₁₀118
-0.75%
$4.97 trillion $31,657
Sep 3, 7 AM $0.0₁₀123
+6.02%
$5.17 trillion $30,643
Sep 3, 6 AM $0.0₁₀118
-3.89%
$4.98 trillion $29,689
Sep 3, 5 AM $0.0₁₀128
+1.26%
$5.39 trillion $28,800
Sep 3, 4 AM $0.0₁₀132
+7.43%
$5.53 trillion $28,023
Sep 3, 3 AM $0.0₁₀125
+4.93%
$5.27 trillion $27,325
Sep 3, 2 AM $0.0₁₀122
-0.89%
$5.14 trillion $26,744
Sep 3, 1 AM $0.0₁₀124
+4.02%
$5.22 trillion $26,225
Sep 3, 12 AM $0.0₁₀12
+4.53%
$5.04 trillion $25,861
Sep 2, 11 PM $0.0₁₀116
+2.93%
$4.88 trillion $25,498
Sep 2, 10 PM $0.0₁₀114
+2.52%
$4.78 trillion $25,268
Sep 2, 9 PM $0.0₁₀11
-13.08%
$4.63 trillion $24,928
Sep 2, 8 PM $0.0₁₀126
+14.48%
$5.28 trillion $24,567
Sep 2, 7 PM $0.0₁₀112
-10.55%
$4.7 trillion $24,153
Sep 2, 6 PM $0.0₁₀127
-12.69%
$5.35 trillion $23,703
Sep 2, 5 PM $0.0₁₀143
-1.44%
$6.03 trillion $23,137
Sep 2, 4 PM $0.0₁₀144
-1.70%
$6.06 trillion $22,514
Sep 2, 3 PM $0.0₁₀145
-0.48%
$6.08 trillion $21,840
Sep 2, 2 PM $0.0₁₀145
+0.55%
$6.09 trillion $22,887
Sep 2, 1 PM $0.0₁₀147
+1.59%
$6.16 trillion $24,118
Sep 2, 12 PM $0.0₁₀146
-0.34%
$6.14 trillion $25,393
Sep 2, 11 AM $0.0₁₀146
+0.14%
$6.13 trillion $26,758