Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $0.0₁₀109
+0.00%
$-- $32,178
3:31 PM $0.0₁₀107
+0.00%
$-- $32,195
3:26 PM $0.0₁₀104
+0.00%
$-- $32,212
3:21 PM $0.0₁₀105
+0.00%
$-- $32,228
3:16 PM $0.0₁₀108
+0.00%
$-- $32,244
3:11 PM $0.0₁₀108
+0.00%
$-- $32,260
3:06 PM $0.0₁₀109
+0.00%
$-- $32,278
3:01 PM $0.0₁₀106
+0.00%
$-- $32,293
2:56 PM $0.0₁₀109
+0.00%
$-- $32,313
2:51 PM $0.0₁₀104
+0.00%
$-- $32,333
2:46 PM $0.0₁₀105
+0.00%
$-- $32,351
2:41 PM $0.0₁₀109
+0.00%
$-- $32,366
2:36 PM $0.0₁₀106
+0.00%
$-- $32,387
2:31 PM $0.0₁₀106
+0.00%
$-- $32,401
2:26 PM $0.0₁₀107
+0.00%
$-- $32,417
2:21 PM $0.0₁₀108
+0.00%
$-- $32,433
2:16 PM $0.0₁₀109
+0.00%
$-- $32,453
2:11 PM $0.0₁₀11
+0.00%
$-- $32,467
2:06 PM $0.0₁₀105
+0.00%
$-- $32,491
2:01 PM $0.0₁₀107
+0.00%
$-- $32,510
1:56 PM $0.0₁₀104
+0.00%
$-- $32,528
1:51 PM $0.0₁₀104
+0.00%
$-- $32,548
1:46 PM $0.0₁₀109
+0.00%
$-- $32,571
1:41 PM $0.0₁₀109
+0.00%
$-- $32,584
1:36 PM $0.0₁₀109
+0.00%
$-- $32,601
1:31 PM $0.0₁₀108
+0.00%
$-- $32,626
1:26 PM $0.0₁₀109
+0.00%
$-- $32,643
1:21 PM $0.0₁₀108
+0.00%
$-- $32,659
1:16 PM $0.0₁₀11
+0.00%
$-- $32,684
1:11 PM $0.0₁₀106
+0.00%
$-- $32,705
1:06 PM $0.0₁₀107
+0.00%
$-- $32,720
1:01 PM $0.0₁₀105
+0.00%
$-- $32,742
12:56 PM $0.0₁₀108
+0.00%
$-- $32,754
12:51 PM $0.0₁₀106
+0.00%
$-- $32,770
12:46 PM $0.0₁₀106
+0.00%
$-- $32,791
12:41 PM $0.0₁₀108
+0.00%
$-- $32,822
12:36 PM $0.0₁₀107
+0.00%
$-- $32,839
12:31 PM $0.0₁₀109
+0.00%
$-- $32,863
12:26 PM $0.0₁₀106
+0.00%
$-- $32,870
12:21 PM $0.0₁₀109
+0.00%
$-- $32,901
12:16 PM $0.0₁₀11
+0.00%
$-- $32,898
12:11 PM $0.0₁₀109
+0.00%
$-- $32,918
12:06 PM $0.0₁₀107
+0.00%
$-- $32,949
12:01 PM $0.0₁₀108
+0.00%
$-- $32,970
11:56 AM $0.0₁₀104
+0.00%
$-- $32,975
11:51 AM $0.0₁₀109
+0.00%
$-- $33,001
11:46 AM $0.0₁₀104
+0.00%
$-- $33,023
11:41 AM $0.0₁₀108
+0.00%
$-- $33,049
11:36 AM $0.0₁₀107
+0.00%
$-- $33,068
11:31 AM $0.0₁₀108
+0.00%
$-- $33,089