Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0₁₀124
-0.24%
$5.2 trillion $25,003
Sep 6, 12 PM $0.0₁₀125
-1.96%
$5.24 trillion $25,015
Sep 6, 11 AM $0.0₁₀124
-1.35%
$5.22 trillion $25,010
Sep 6, 10 AM $0.0₁₀125
-5.24%
$5.25 trillion $25,051
Sep 6, 9 AM $0.0₁₀135
+7.23%
$5.67 trillion $25,059
Sep 6, 8 AM $0.0₁₀128
-3.67%
$5.4 trillion $25,073
Sep 6, 7 AM $0.0₁₀138
+6.38%
$5.81 trillion $25,085
Sep 6, 6 AM $0.0₁₀13
-2.03%
$5.48 trillion $25,085
Sep 6, 5 AM $0.0₁₀137
+4.67%
$5.74 trillion $25,105
Sep 6, 4 AM $0.0₁₀13
+2.52%
$5.47 trillion $25,124
Sep 6, 3 AM $0.0₁₀128
-5.13%
$5.36 trillion $25,138
Sep 6, 2 AM $0.0₁₀134
+0.98%
$5.63 trillion $25,151
Sep 6, 1 AM $0.0₁₀133
-2.78%
$5.58 trillion $25,155
Sep 6, 12 AM $0.0₁₀137
+3.31%
$5.78 trillion $25,160
Sep 5, 11 PM $0.0₁₀13
-0.69%
$5.45 trillion $25,162
Sep 5, 10 PM $0.0₁₀131
+7.98%
$5.51 trillion $25,162
Sep 5, 9 PM $0.0₁₀125
+2.21%
$5.25 trillion $25,173
Sep 5, 8 PM $0.0₁₀123
+0.00%
$5.18 trillion $25,174
Sep 5, 7 PM $0.0₁₀127
+1.84%
$5.35 trillion $25,170
Sep 5, 6 PM $0.0₁₀128
+4.57%
$5.38 trillion $25,184
Sep 5, 5 PM $0.0₁₀126
-5.82%
$5.3 trillion $25,191
Sep 5, 4 PM $0.0₁₀136
-2.43%
$5.73 trillion $25,201
Sep 5, 3 PM $0.0₁₀138
-1.00%
$5.81 trillion $25,212
Sep 5, 2 PM $0.0₁₀142
+14.63%
$5.96 trillion $25,782
Sep 5, 1 PM $0.0₁₀127
-7.37%
$5.33 trillion $26,409
Sep 5, 12 PM $0.0₁₀136
+4.30%
$5.71 trillion $27,079
Sep 5, 11 AM $0.0₁₀131
-0.98%
$5.5 trillion $27,789
Sep 5, 10 AM $0.0₁₀13
+1.48%
$5.47 trillion $28,521
Sep 5, 9 AM $0.0₁₀134
+5.93%
$5.62 trillion $29,252
Sep 5, 8 AM $0.0₁₀128
+5.70%
$5.37 trillion $29,989
Sep 5, 7 AM $0.0₁₀124
-8.17%
$5.2 trillion $30,686
Sep 5, 6 AM $0.0₁₀135
+3.61%
$5.67 trillion $31,353
Sep 5, 5 AM $0.0₁₀131
+5.32%
$5.49 trillion $31,957
Sep 5, 4 AM $0.0₁₀126
+3.28%
$5.29 trillion $32,508
Sep 5, 3 AM $0.0₁₀126
-2.02%
$5.31 trillion $32,991
Sep 5, 2 AM $0.0₁₀127
+4.52%
$5.34 trillion $33,417
Sep 5, 1 AM $0.0₁₀126
+2.28%
$5.28 trillion $33,815
Sep 5, 12 AM $0.0₁₀126
+3.11%
$5.29 trillion $34,136
Sep 4, 11 PM $0.0₁₀124
-0.64%
$5.2 trillion $34,414
Sep 4, 10 PM $0.0₁₀126
+2.11%
$5.3 trillion $34,684
Sep 4, 9 PM $0.0₁₀122
+2.51%
$5.14 trillion $34,925
Sep 4, 8 PM $0.0₁₀121
-7.91%
$5.09 trillion $35,183
Sep 4, 7 PM $0.0₁₀133
+1.76%
$5.58 trillion $35,484
Sep 4, 6 PM $0.0₁₀131
+1.08%
$5.51 trillion $35,804
Sep 4, 5 PM $0.0₁₀131
+3.24%
$5.49 trillion $36,187
Sep 4, 4 PM $0.0₁₀125
-6.64%
$5.25 trillion $36,617
Sep 4, 3 PM $0.0₁₀136
+11.84%
$5.71 trillion $37,121
Sep 4, 2 PM $0.0₁₀124
-7.07%
$5.19 trillion $37,181
Sep 4, 1 PM $0.0₁₀132
+1.62%
$5.54 trillion $37,266
Sep 4, 12 PM $0.0₁₀133
+0.30%
$5.59 trillion $37,331