ShibaDoge Historical Data

SHIBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₁₀11
-1.26%
$ 4.62 trillion $ 43,004
May 25, 5 PM $ 0.0₁₀11
+3.48%
$ 4.62 trillion $ 42,765
May 25, 4 PM $ 0.0₁₀108
+5.04%
$ 4.55 trillion $ 42,579
May 25, 3 PM $ 0.0₁₀103
-6.85%
$ 4.34 trillion $ 42,291
May 25, 1 PM $ 0.0₁₀112
+1.35%
$ 4.72 trillion $ 39,959
May 25, 12 PM $ 0.0₁₀114
+1.52%
$ 4.78 trillion $ 38,794
May 25, 11 AM $ 0.0₁₀109
-1.44%
$ 4.59 trillion $ 37,429
May 25, 10 AM $ 0.0₁₀112
+2.20%
$ 4.69 trillion $ 36,009
May 25, 9 AM $ 0.0₁₀113
-0.62%
$ 4.73 trillion $ 34,632
May 25, 8 AM $ 0.0₁₀11
-1.08%
$ 4.63 trillion $ 33,210
May 25, 7 AM $ 0.0₁₀112
+2.47%
$ 4.71 trillion $ 31,865
May 25, 6 AM $ 0.0₁₀111
+3.06%
$ 4.67 trillion $ 30,604
May 25, 5 AM $ 0.0₁₀113
+0.89%
$ 4.74 trillion $ 29,649
May 25, 4 AM $ 0.0₁₀108
-3.15%
$ 4.52 trillion $ 28,829
May 25, 3 AM $ 0.0₁₀113
+5.10%
$ 4.76 trillion $ 28,086
May 25, 2 AM $ 0.0₁₀111
+2.20%
$ 4.68 trillion $ 27,447
May 25, 1 AM $ 0.0₁₀109
-3.45%
$ 4.58 trillion $ 26,884
May 25, 12 AM $ 0.0₁₀109
-1.88%
$ 4.6 trillion $ 26,408
May 24, 11 PM $ 0.0₁₀113
+1.43%
$ 4.77 trillion $ 25,981
May 24, 10 PM $ 0.0₁₀108
-1.99%
$ 4.54 trillion $ 25,624
May 24, 9 PM $ 0.0₁₀111
+0.45%
$ 4.66 trillion $ 25,254
May 24, 8 PM $ 0.0₁₀111
+0.73%
$ 4.66 trillion $ 24,843
May 24, 7 PM $ 0.0₁₀11
-2.65%
$ 4.63 trillion $ 24,376
May 24, 6 PM $ 0.0₁₀115
-1.62%
$ 4.84 trillion $ 23,869
May 24, 5 PM $ 0.0₁₀118
+2.53%
$ 4.94 trillion $ 23,315
May 24, 4 PM $ 0.0₁₀117
+3.17%
$ 4.93 trillion $ 22,667
May 24, 3 PM $ 0.0₁₀116
+1.84%
$ 4.88 trillion $ 21,938
May 24, 2 PM $ 0.0₁₀114
-1.04%
$ 4.8 trillion $ 22,708
May 24, 1 PM $ 0.0₁₀115
-0.95%
$ 4.82 trillion $ 23,600
May 24, 12 PM $ 0.0₁₀115
-1.46%
$ 4.81 trillion $ 24,528
May 24, 11 AM $ 0.0₁₀116
+1.66%
$ 4.88 trillion $ 25,522
May 24, 9 AM $ 0.0₁₀118
-0.25%
$ 4.96 trillion $ 27,965
May 24, 8 AM $ 0.0₁₀118
-0.92%
$ 4.97 trillion $ 28,625
May 24, 7 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 29,609
May 24, 6 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 30,540
May 24, 5 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 31,390
May 24, 4 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 32,156
May 24, 3 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 32,862
May 24, 2 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 33,452
May 24, 1 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 33,961
May 24, 12 AM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 34,397
May 23, 6 PM $ 0.0₁₀102
-2.68%
$ 4.27 trillion $ 37,104
May 23, 5 PM $ 0.0₁₀106
+1.93%
$ 4.44 trillion $ 37,230
May 23, 4 PM $ 0.0₁₀102
-3.39%
$ 4.3 trillion $ 38,025
May 23, 3 PM $ 0.0₁₀11
+6.87%
$ 4.64 trillion $ 38,531
May 23, 2 PM $ 0.0₁₀106
-4.84%
$ 4.46 trillion $ 38,865
May 23, 1 PM $ 0.0₁₀106
-2.30%
$ 4.45 trillion $ 39,223
May 23, 12 PM $ 0.0₁₀103
-5.74%
$ 4.35 trillion $ 39,626
May 23, 11 AM $ 0.0₁₀109
-0.64%
$ 4.59 trillion $ 40,169
May 23, 10 AM $ 0.0₁₀107
+2.67%
$ 4.51 trillion $ 40,539