ShibaDoge Historical Data

SHIBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₁₀107
+0.75%
$ 4.49 trillion $ 45,232
May 27, 11 PM $ 0.0₁₀106
+2.51%
$ 4.46 trillion $ 45,184
May 27, 10 PM $ 0.0₁₀104
-1.51%
$ 4.38 trillion $ 45,141
May 27, 9 PM $ 0.0₁₀11
-0.36%
$ 4.61 trillion $ 45,125
May 27, 8 PM $ 0.0₁₀105
-8.12%
$ 4.42 trillion $ 45,091
May 27, 7 PM $ 0.0₁₀113
+4.73%
$ 4.74 trillion $ 45,048
May 27, 6 PM $ 0.0₁₀105
-3.93%
$ 4.41 trillion $ 44,984
May 27, 5 PM $ 0.0₁₀106
-0.94%
$ 4.44 trillion $ 44,950
May 27, 4 PM $ 0.0₁₀108
+0.65%
$ 4.54 trillion $ 44,882
May 27, 3 PM $ 0.0₁₀104
-2.35%
$ 4.37 trillion $ 44,818
May 27, 2 PM $ 0.0₁₀108
-7.31%
$ 4.53 trillion $ 44,873
May 27, 1 PM $ 0.0₁₀117
+3.36%
$ 4.91 trillion $ 44,910
May 27, 12 PM $ 0.0₁₀113
-2.92%
$ 4.75 trillion $ 45,029
May 27, 11 AM $ 0.0₁₀116
+3.56%
$ 4.89 trillion $ 45,101
May 27, 10 AM $ 0.0₁₀115
+1.23%
$ 4.83 trillion $ 45,202
May 27, 9 AM $ 0.0₁₀114
+1.52%
$ 4.78 trillion $ 45,296
May 27, 7 AM $ 0.0₁₀107
-4.30%
$ 4.48 trillion $ 45,586
May 27, 6 AM $ 0.0₁₀11
-3.76%
$ 4.63 trillion $ 45,626
May 27, 4 AM $ 0.0₁₀116
+0.00%
$ -- $ 45,795
May 27, 3 AM $ 0.0₁₀115
-0.43%
$ 4.82 trillion $ 45,816
May 27, 2 AM $ 0.0₁₀115
-0.43%
$ 4.84 trillion $ 45,858
May 27, 1 AM $ 0.0₁₀117
+0.17%
$ 4.9 trillion $ 45,927
May 27, 12 AM $ 0.0₁₀116
+1.40%
$ 4.87 trillion $ 45,970
May 26, 11 PM $ 0.0₁₀116
+0.17%
$ 4.87 trillion $ 46,011
May 26, 10 PM $ 0.0₁₀116
+0.52%
$ 4.86 trillion $ 46,036
May 26, 9 PM $ 0.0₁₀114
-1.97%
$ 4.8 trillion $ 46,067
May 26, 8 PM $ 0.0₁₀115
+0.70%
$ 4.85 trillion $ 46,121
May 26, 7 PM $ 0.0₁₀116
-0.34%
$ 4.88 trillion $ 46,159
May 26, 6 PM $ 0.0₁₀117
+0.52%
$ 4.91 trillion $ 46,224
May 26, 5 PM $ 0.0₁₀116
+1.04%
$ 4.88 trillion $ 46,271
May 26, 4 PM $ 0.0₁₀114
-0.61%
$ 4.78 trillion $ 46,318
May 26, 3 PM $ 0.0₁₀116
-0.17%
$ 4.88 trillion $ 46,416
May 26, 2 PM $ 0.0₁₀117
+1.57%
$ 4.9 trillion $ 46,325
May 26, 10 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 45,911
May 26, 9 AM $ 0.0₁₀103
-5.42%
$ 4.33 trillion $ 45,772
May 26, 8 AM $ 0.0₁₀105
-5.32%
$ 4.41 trillion $ 45,651
May 26, 7 AM $ 0.0₁₀107
-2.19%
$ 4.51 trillion $ 45,531
May 26, 6 AM $ 0.0₁₀111
+1.46%
$ 4.67 trillion $ 45,401
May 26, 5 AM $ 0.0₁₀105
-5.08%
$ 4.4 trillion $ 45,059
May 26, 4 AM $ 0.0₁₀11
+3.29%
$ 4.62 trillion $ 44,779
May 26, 3 AM $ 0.0₁₀102
-4.14%
$ 4.28 trillion $ 44,443
May 26, 2 AM $ 0.0₁₀104
-4.52%
$ 4.35 trillion $ 44,290
May 26, 1 AM $ 0.0₁₀104
-5.27%
$ 4.38 trillion $ 44,086
May 26, 12 AM $ 0.0₁₀102
-2.38%
$ 4.3 trillion $ 43,949
May 25, 11 PM $ 0.0₁₀106
+0.47%
$ 4.47 trillion $ 43,799
May 25, 10 PM $ 0.0₁₀108
+2.18%
$ 4.53 trillion $ 43,663
May 25, 9 PM $ 0.0₁₀104
-1.24%
$ 4.35 trillion $ 43,482
May 25, 8 PM $ 0.0₁₀107
+0.09%
$ 4.48 trillion $ 43,369
May 25, 7 PM $ 0.0₁₀108
-2.53%
$ 4.52 trillion $ 43,187
May 25, 6 PM $ 0.0₁₀11
-1.26%
$ 4.62 trillion $ 43,004