Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0₁₀131
-8.19%
$5.51 trillion $26,491
Sep 8, 1 PM $0.0₁₀139
+4.50%
$5.85 trillion $26,791
Sep 8, 12 PM $0.0₁₀134
-4.23%
$5.61 trillion $27,120
Sep 8, 11 AM $0.0₁₀137
+4.02%
$5.77 trillion $27,506
Sep 8, 10 AM $0.0₁₀132
+8.13%
$5.53 trillion $27,876
Sep 8, 9 AM $0.0₁₀124
-11.76%
$5.2 trillion $28,236
Sep 8, 8 AM $0.0₁₀14
+3.87%
$5.87 trillion $28,592
Sep 8, 7 AM $0.0₁₀137
-0.29%
$5.76 trillion $28,960
Sep 8, 6 AM $0.0₁₀125
-8.03%
$5.24 trillion $29,258
Sep 8, 5 AM $0.0₁₀137
+5.54%
$5.76 trillion $29,576
Sep 8, 4 AM $0.0₁₀134
+1.89%
$5.65 trillion $29,843
Sep 8, 3 AM $0.0₁₀136
-0.36%
$5.73 trillion $30,088
Sep 8, 2 AM $0.0₁₀138
+3.53%
$5.78 trillion $30,289
Sep 8, 1 AM $0.0₁₀132
-0.60%
$5.57 trillion $30,494
Sep 8, 12 AM $0.0₁₀133
+4.87%
$5.6 trillion $30,654
Sep 7, 11 PM $0.0₁₀126
-3.45%
$5.29 trillion $30,791
Sep 7, 10 PM $0.0₁₀135
-1.75%
$5.67 trillion $30,917
Sep 7, 9 PM $0.0₁₀139
+4.82%
$5.85 trillion $31,024
Sep 7, 8 PM $0.0₁₀123
-5.15%
$5.19 trillion $31,150
Sep 7, 7 PM $0.0₁₀131
+2.57%
$5.52 trillion $31,297
Sep 7, 6 PM $0.0₁₀132
+7.91%
$5.56 trillion $31,454
Sep 7, 5 PM $0.0₁₀123
+0.49%
$5.17 trillion $31,632
Sep 7, 4 PM $0.0₁₀123
-3.22%
$5.18 trillion $31,838
Sep 7, 3 PM $0.0₁₀128
+2.40%
$5.37 trillion $32,067
Sep 7, 2 PM $0.0₁₀126
-4.24%
$5.31 trillion $31,734
Sep 7, 1 PM $0.0₁₀134
+9.44%
$5.65 trillion $31,368
Sep 7, 12 PM $0.0₁₀124
-2.97%
$5.22 trillion $30,948
Sep 7, 11 AM $0.0₁₀13
+5.18%
$5.46 trillion $30,490
Sep 7, 10 AM $0.0₁₀125
-1.65%
$5.25 trillion $30,068
Sep 7, 9 AM $0.0₁₀131
-1.35%
$5.51 trillion $29,623
Sep 7, 8 AM $0.0₁₀132
+1.77%
$5.57 trillion $29,188
Sep 7, 7 AM $0.0₁₀131
+6.14%
$5.52 trillion $28,755
Sep 7, 6 AM $0.0₁₀126
-8.12%
$5.28 trillion $28,408
Sep 7, 5 AM $0.0₁₀136
+7.17%
$5.71 trillion $28,037
Sep 7, 4 AM $0.0₁₀13
+2.85%
$5.45 trillion $27,701
Sep 7, 3 AM $0.0₁₀127
-1.17%
$5.34 trillion $27,399
Sep 7, 2 AM $0.0₁₀13
+1.80%
$5.47 trillion $27,135
Sep 7, 1 AM $0.0₁₀132
+4.68%
$5.54 trillion $26,916
Sep 7, 12 AM $0.0₁₀126
+2.52%
$5.3 trillion $26,719
Sep 6, 11 PM $0.0₁₀126
+0.16%
$5.31 trillion $26,556
Sep 6, 10 PM $0.0₁₀127
+0.88%
$5.32 trillion $26,409
Sep 6, 9 PM $0.0₁₀126
+1.53%
$5.3 trillion $26,251
Sep 6, 8 PM $0.0₁₀125
+1.21%
$5.25 trillion $26,106
Sep 6, 7 PM $0.0₁₀122
+0.74%
$5.14 trillion $25,931
Sep 6, 6 PM $0.0₁₀123
+0.00%
$5.18 trillion $25,739
Sep 6, 5 PM $0.0₁₀124
-0.80%
$5.21 trillion $25,505
Sep 6, 4 PM $0.0₁₀122
-1.21%
$5.14 trillion $25,255
Sep 6, 3 PM $0.0₁₀124
-1.74%
$5.22 trillion $24,985
Sep 6, 2 PM $0.0₁₀122
+1.24%
$5.13 trillion $24,990
Sep 6, 1 PM $0.0₁₀124
-0.24%
$5.2 trillion $25,003