Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₁₀122
-5.20%
$5.13 trillion $219,634
Sep 7 $0.0₁₀146
+18.91%
$5.48 trillion $166,711
Aug 31 $0.0₁₀126
+26.63%
$5.31 trillion $227,707
Aug 24 $0.0₁₀102
-4.96%
$4.26 trillion $203,582
Aug 17 $0.0₁₀106
-9.66%
$4.51 trillion $195,840
Aug 10 $0.0₁₀11
-7.33%
$4.91 trillion $205,866
Aug 3 $0.0₁₀12
+17.60%
$5.02 trillion $238,075
Jul 27 $0.0₁₀102
+20.05%
$4.28 trillion $172,868
Jul 20 $0.0₁₁868
-3.66%
$3.65 trillion $189,153
Jul 13 $0.0₁₁806
-17.33%
$3.39 trillion $152,765
Jul 6 $0.0₁₁953
-2.76%
$4 trillion $47,969
Jun 29 $0.0₁₁933
-11.81%
$3.92 trillion $26,664
Jun 22 $0.0₁₀102
-3.51%
$4.28 trillion $27,899
Jun 15 $0.0₁₀122
+22.46%
$4.28 trillion $18,756
Jun 8 $0.0₁₁972
-2.41%
$4.21 trillion $23,370
Jun 1 $0.0₁₁999
-2.35%
$4.2 trillion $28,544
May 25 $0.0₁₀107
-4.21%
$4.28 trillion $36,028
May 18 $0.0₁₀102
-9.37%
$4.77 trillion $34,732
May 11 $0.0₁₀117
+15.27%
$4.86 trillion $34,191
May 4 $0.0₁₀102
-10.78%
$4.28 trillion $38,646
Apr 27 $0.0₁₀116
-8.63%
$4.89 trillion $10,484
Apr 20 $0.0₁₁964
-1.03%
$5.28 trillion $202,372
Apr 13 $0.0₁₀116
+51.76%
$3.79 trillion $182,794
Apr 6 $0.0₁₁879
-9.01%
$3.08 trillion $192,589
Mar 30 $0.0₁₁965
+11.56%
$4.05 trillion $231,217
Mar 23 $0.0₁₁658
-36.36%
$2.76 trillion $202,255
Mar 16 $0.0₁₀102
+8.17%
$4.28 trillion $265,501
Mar 9 $0.0₁₀102
+18.72%
$4.29 trillion $206,208
Mar 2 $0.0₁₁855
-0.70%
$3.6 trillion $174,874
Feb 23 $0.0₁₁854
-2.73%
$3.59 trillion $207,481
Feb 16 $0.0₁₁844
+12.23%
$3.69 trillion $190,299
Feb 9 $0.0₁₁851
-20.62%
$3.13 trillion $166,228
Feb 2 $0.0₁₀104
-24.86%
$4.55 trillion $198,670
Jan 26 $0.0₁₀156
+6.25%
$5.79 trillion $220,507
Jan 19 $0.0₁₀143
-9.92%
$6.17 trillion $222,034
Jan 12 $0.0₁₀144
-5.81%
$6.16 trillion $193,845
Jan 5 $0.0₁₀125
-20.08%
$6.44 trillion $128,728
Dec 29 $0.0₁₀164
-17.34%
$6.51 trillion $166,446
Dec 22 $0.0₁₀181
+1.38%
$8.36 trillion $187,905
Dec 15 $0.0₁₀165
+4.10%
$7.5 trillion $158,343
Dec 8 $0.0₁₀149
-15.84%
$6.57 trillion $163,863
Dec 1 $0.0₁₀174
-0.74%
$7.45 trillion $710
Nov 24 $0.0₁₀199
+34.91%
$8.29 trillion $437
Nov 17 $0.0₁₀166
-9.82%
$6.21 trillion $1,559
Nov 10 $0.0₁₀186
-8.67%
$7.74 trillion $3,570
Nov 3 $0.0₁₀221
+2.18%
$8.57 trillion $2,366
Oct 27 $0.0₁₀215
--%
$9.04 trillion $3,631
Oct 20 $0
--%
$-- $0
Oct 13 $0.0₁₆2
--%
$-- $0
Oct 6 $0
--%
$-- $9,803
Download