ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,392
12:27 PM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,426
12:22 PM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,446
12:17 PM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,486
12:12 PM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 29,512
12:07 PM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 29,544
12:02 PM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,569
11:57 AM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 29,596
11:52 AM $ 0.0₁₁998
+0.00%
$ 4.19 trillion $ 29,634
11:47 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 29,672
11:42 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 29,688
11:37 AM $ 0.0₁₁997
+0.00%
$ 4.19 trillion $ 29,725
11:32 AM $ 0.0₁₁997
+0.00%
$ 4.19 trillion $ 29,750
11:27 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 29,781
11:22 AM $ 0.0₁₁997
+0.00%
$ 4.19 trillion $ 29,822
11:17 AM $ 0.0₁₁998
+0.00%
$ 4.19 trillion $ 29,841
10:47 AM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 30,013
10:42 AM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 30,046
10:37 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 30,076
10:32 AM $ 0.0₁₁985
+0.00%
$ 4.14 trillion $ 30,147
10:27 AM $ 0.0₁₁994
+0.00%
$ 4.17 trillion $ 30,178
10:22 AM $ 0.0₁₁994
+0.00%
$ 4.17 trillion $ 30,210
10:17 AM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 30,242
10:12 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 30,273
9:56 AM $ 0.0₁₁963
+0.00%
$ 4.04 trillion $ 30,364
9:51 AM $ 0.0₁₁998
+0.00%
$ 4.19 trillion $ 30,396
9:46 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 30,422
9:41 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 30,455
9:36 AM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 30,485
9:31 AM $ 0.0₁₁987
+0.00%
$ 4.15 trillion $ 30,513
9:26 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 30,547
9:21 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 30,573
9:06 AM $ 0.0₁₁963
+0.00%
$ 4.04 trillion $ 30,671
9:01 AM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 30,703
8:56 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 30,733
8:51 AM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 30,760
8:46 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 30,791
8:41 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 30,822
8:36 AM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 30,852
8:31 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 30,883
8:26 AM $ 0.0₁₀1
+0.00%
$ 4.22 trillion $ 30,914
8:11 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 31,003
8:06 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 31,032
8:01 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 31,065
7:11 AM $ 0.0₁₁964
+0.00%
$ 4.05 trillion $ 31,338
7:06 AM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 31,365
7:01 AM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 31,391
6:56 AM $ 0.0₁₀105
+0.00%
$ 4.43 trillion $ 31,411
6:51 AM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 31,439
6:46 AM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 31,460
Download