ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 28,483
Today, at 2 PM $ 0.0₁₁923
-0.22%
$ 3.88 trillion $ 28,599
Today, at 1 PM $ 0.0₁₁923
-7.70%
$ 3.88 trillion $ 28,906
Today, at 12 PM $ 0.0₁₁998
-0.10%
$ 4.19 trillion $ 29,242
Today, at 11 AM $ 0.0₁₁999
+0.10%
$ 4.2 trillion $ 29,596
Today, at 10 AM $ 0.0₁₁948
-6.42%
$ 3.98 trillion $ 30,013
Today, at 9 AM $ 0.0₁₁963
-1.73%
$ 4.04 trillion $ 30,364
Today, at 8 AM $ 0.0₁₁984
-1.70%
$ 4.13 trillion $ 30,733
Today, at 7 AM $ 0.0₁₁964
-7.13%
$ 4.05 trillion $ 31,338
Today, at 6 AM $ 0.0₁₀105
+5.71%
$ 4.43 trillion $ 31,411
Today, at 5 AM $ 0.0₁₁965
-7.57%
$ 4.05 trillion $ 31,728
Today, at 4 AM $ 0.0₁₁994
+1.02%
$ 4.17 trillion $ 32,035
Today, at 3 AM $ 0.0₁₁952
-2.46%
$ 4 trillion $ 32,420
Today, at 2 AM $ 0.0₁₁98
-5.68%
$ 4.12 trillion $ 32,492
Today, at 1 AM $ 0.0₁₀102
+1.90%
$ 4.28 trillion $ 32,663
Today, at 12 AM $ 0.0₁₁964
-2.92%
$ 4.05 trillion $ 32,843
Yesterday, at 11 PM $ 0.0₁₀1
+0.70%
$ 4.21 trillion $ 32,957
Yesterday, at 10 PM $ 0.0₁₁967
-2.32%
$ 4.06 trillion $ 33,129
Yesterday, at 9 PM $ 0.0₁₁99
+3.23%
$ 4.16 trillion $ 33,214
Yesterday, at 8 PM $ 0.0₁₁977
-5.42%
$ 4.1 trillion $ 33,343
Yesterday, at 7 PM $ 0.0₁₀104
+4.92%
$ 4.39 trillion $ 33,488
Yesterday, at 6 PM $ 0.0₁₁996
+0.40%
$ 4.18 trillion $ 33,661
Yesterday, at 5 PM $ 0.0₁₁992
+1.74%
$ 4.17 trillion $ 33,853
Yesterday, at 4 PM $ 0.0₁₀101
+3.49%
$ 4.24 trillion $ 34,066
Yesterday, at 3 PM $ 0.0₁₁972
+2.32%
$ 4.08 trillion $ 34,296
Yesterday, at 2 PM $ 0.0₁₁972
-0.72%
$ 4.08 trillion $ 33,829
Yesterday, at 1 PM $ 0.0₁₁958
-4.01%
$ 4.02 trillion $ 33,319
Yesterday, at 12 PM $ 0.0₁₁953
-5.55%
$ 4 trillion $ 32,667
Yesterday, at 11 AM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 32,171
Yesterday, at 10 AM $ 0.0₁₁996
-4.96%
$ 4.18 trillion $ 31,558
Yesterday, at 9 AM $ 0.0₁₀103
-3.47%
$ 4.33 trillion $ 30,933
Yesterday, at 8 AM $ 0.0₁₀1
-6.97%
$ 4.2 trillion $ 30,341
Yesterday, at 7 AM $ 0.0₁₀103
-2.82%
$ 4.35 trillion $ 29,753
Yesterday, at 6 AM $ 0.0₁₀107
-0.74%
$ 4.51 trillion $ 29,215
Yesterday, at 5 AM $ 0.0₁₀108
+5.77%
$ 4.54 trillion $ 28,700
Yesterday, at 4 AM $ 0.0₁₀104
-0.38%
$ 4.38 trillion $ 28,235
Yesterday, at 3 AM $ 0.0₁₀104
+0.58%
$ 4.38 trillion $ 27,845
Yesterday, at 2 AM $ 0.0₁₀106
+3.30%
$ 4.46 trillion $ 27,489
Yesterday, at 1 AM $ 0.0₁₁98
-3.83%
$ 4.12 trillion $ 27,188
Yesterday, at 12 AM $ 0.0₁₀102
+0.30%
$ 4.28 trillion $ 26,920
Jun 13, 11 PM $ 0.0₁₁972
-4.71%
$ 4.08 trillion $ 26,634
Jun 13, 10 PM $ 0.0₁₀104
+4.22%
$ 4.36 trillion $ 26,342
Jun 13, 9 PM $ 0.0₁₀101
-0.69%
$ 4.24 trillion $ 26,292
Jun 13, 8 PM $ 0.0₁₀102
+0.79%
$ 4.28 trillion $ 26,080
Jun 13, 7 PM $ 0.0₁₁971
+1.04%
$ 4.08 trillion $ 25,736
Jun 13, 6 PM $ 0.0₁₁966
-3.40%
$ 4.06 trillion $ 25,563
Jun 13, 5 PM $ 0.0₁₁97
-2.12%
$ 4.07 trillion $ 25,141
Jun 13, 4 PM $ 0.0₁₁973
-0.92%
$ 4.09 trillion $ 24,897
Jun 13, 3 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 24,497
Jun 13, 2 PM $ 0.0₁₁975
-2.11%
$ 4.09 trillion $ 24,636
Download