Coinranking
cPen Historical Data
CPEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $ 0.000234 | -0.51% | ||
| May 20, 2025 | $ 0.000233 | +1.54% | ||
| May 19, 2025 | $ 0.00023 | -3.47% | ||
| May 18, 2025 | $ 0.000238 | -2.70% | ||
| May 17, 2025 | $ 0.000245 | +1.79% | ||
| May 16, 2025 | $ 0.00024 | -8.40% | ||
| May 15, 2025 | $ 0.000262 | +20.68% | ||
| May 14, 2025 | $ 0.000215 | -8.38% | ||
| May 13, 2025 | $ 0.000244 | -10.21% | ||
| May 12, 2025 | $ 0.000265 | -4.97% | ||
| May 11, 2025 | $ 0.000279 | +1.20% | ||
| May 10, 2025 | $ 0.000276 | +6.17% | ||
| May 9, 2025 | $ 0.000256 | -3.16% | ||
| May 8, 2025 | $ 0.000264 | -5.11% | ||
| May 7, 2025 | $ 0.000276 | +0.24% | ||
| May 6, 2025 | $ 0.000279 | +0.07% | ||
| May 5, 2025 | $ 0.00028 | -0.24% | ||
| May 4, 2025 | $ 0.00028 | -1.61% | ||
| May 3, 2025 | $ 0.000286 | -1.12% | ||
| May 2, 2025 | $ 0.000291 | -8.18% | ||
| May 1, 2025 | $ 0.000317 | +4.11% | ||
| Apr 30, 2025 | $ 0.0003 | -11.16% | ||
| Apr 29, 2025 | $ 0.000292 | -13.19% | ||
| Apr 28, 2025 | $ 0.000332 | -2.06% | ||
| Apr 27, 2025 | $ 0.000341 | +0.15% | ||
| Apr 26, 2025 | $ 0.000333 | -9.55% | ||
| Apr 25, 2025 | $ 0.000367 | +2.37% | ||
| Apr 24, 2025 | $ 0.000359 | -10.43% | ||
| Apr 23, 2025 | $ 0.000401 | +1.06% | ||
| Apr 22, 2025 | $ 0.000397 | -4.29% | ||
| Apr 21, 2025 | $ 0.000414 | +7.40% | ||
| Apr 20, 2025 | $ 0.000388 | -4.53% | ||
| Apr 19, 2025 | $ 0.000406 | -14.45% | ||
| Apr 18, 2025 | $ 0.000475 | +4.23% | ||
| Apr 17, 2025 | $ 0.000423 | -9.15% | ||
| Apr 16, 2025 | $ 0.00047 | -18.97% | ||
| Apr 15, 2025 | $ 0.00058 | -8.37% | ||
| Apr 14, 2025 | $ 0.000632 | +7.01% | ||
| Apr 13, 2025 | $ 0.000645 | +40.24% | ||
| Apr 12, 2025 | $ 0.00047 | -28.08% | ||
| Apr 11, 2025 | $ 0.000685 | -19.64% | ||