cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000747
+0.00%
$ 2.48 million $ 58,166
Today, at 7 AM $ 0.000736
-0.73%
$ 2.49 million $ 56,946
Today, at 6 AM $ 0.00075
+1.52%
$ 2.53 million $ 56,776
Today, at 5 AM $ 0.000739
-0.86%
$ 2.5 million $ 56,218
Today, at 4 AM $ 0.000736
+0.11%
$ 2.49 million $ 56,002
Today, at 3 AM $ 0.00075
+2.39%
$ 2.54 million $ 55,894
Today, at 2 AM $ 0.000749
+0.92%
$ 2.53 million $ 55,803
Today, at 1 AM $ 0.000746
-0.08%
$ 2.52 million $ 55,006
Today, at 12 AM $ 0.000745
+1.79%
$ 2.52 million $ 55,334
Yesterday, at 11 PM $ 0.000734
+0.47%
$ 2.48 million $ 54,939
Yesterday, at 10 PM $ 0.000735
-2.13%
$ 2.48 million $ 54,975
Yesterday, at 9 PM $ 0.000746
-0.71%
$ 2.52 million $ 56,712
Yesterday, at 8 PM $ 0.000744
+1.87%
$ 2.51 million $ 56,792
Yesterday, at 7 PM $ 0.000752
+1.73%
$ 2.54 million $ 55,213
Yesterday, at 6 PM $ 0.000734
-0.11%
$ 2.48 million $ 56,820
Yesterday, at 5 PM $ 0.000735
-0.17%
$ 2.48 million $ 56,762
Yesterday, at 4 PM $ 0.000736
-1.52%
$ 2.49 million $ 57,562
Yesterday, at 3 PM $ 0.000743
+0.12%
$ 2.51 million $ 58,841
Yesterday, at 2 PM $ 0.000747
+1.62%
$ 2.52 million $ 57,947
Yesterday, at 1 PM $ 0.000733
+0.05%
$ 2.48 million $ 58,039
Yesterday, at 12 PM $ 0.000752
+0.05%
$ 2.54 million $ 57,010
Yesterday, at 11 AM $ 0.000742
-0.40%
$ 2.51 million $ 58,752
Yesterday, at 10 AM $ 0.000733
-0.37%
$ 2.48 million $ 58,545
Yesterday, at 9 AM $ 0.00075
+2.27%
$ 2.53 million $ 56,202
Yesterday, at 8 AM $ 0.00075
+1.58%
$ 2.53 million $ 56,034
Yesterday, at 7 AM $ 0.000737
-1.43%
$ 2.49 million $ 56,996
Yesterday, at 6 AM $ 0.000741
+0.64%
$ 2.51 million $ 57,591
Yesterday, at 5 AM $ 0.000731
-2.39%
$ 2.47 million $ 56,526
Yesterday, at 4 AM $ 0.000743
-0.30%
$ 2.51 million $ 58,501
Yesterday, at 3 AM $ 0.000746
+1.31%
$ 2.52 million $ 58,098
Yesterday, at 2 AM $ 0.000749
+1.47%
$ 2.53 million $ 56,742
Yesterday, at 1 AM $ 0.000732
-0.92%
$ 2.47 million $ 56,897
Yesterday, at 12 AM $ 0.000741
-1.22%
$ 2.5 million $ 56,642
Jun 23, 11 PM $ 0.000737
-1.10%
$ 2.49 million $ 56,743
Jun 23, 10 PM $ 0.000736
-0.31%
$ 2.49 million $ 55,754
Jun 23, 9 PM $ 0.000738
+0.09%
$ 2.49 million $ 55,850
Jun 23, 8 PM $ 0.000753
+2.86%
$ 2.55 million $ 55,681
Jun 23, 7 PM $ 0.000749
+0.12%
$ 2.53 million $ 55,801
Jun 23, 6 PM $ 0.000745
+0.47%
$ 2.52 million $ 57,192
Jun 23, 5 PM $ 0.000741
+0.79%
$ 2.5 million $ 55,427
Jun 23, 4 PM $ 0.000739
-1.06%
$ 2.5 million $ 54,351
Jun 23, 3 PM $ 0.000741
-0.76%
$ 2.5 million $ 54,037
Jun 23, 2 PM $ 0.000748
-0.44%
$ 2.53 million $ 53,104
Jun 23, 1 PM $ 0.000738
-0.10%
$ 2.5 million $ 53,412
Jun 23, 12 PM $ 0.000747
+0.07%
$ 2.53 million $ 53,913
Jun 23, 11 AM $ 0.000738
+0.02%
$ 2.49 million $ 54,778
Jun 23, 10 AM $ 0.000741
-0.90%
$ 2.5 million $ 53,403
Jun 23, 9 AM $ 0.000733
+0.25%
$ 2.48 million $ 55,027
Jun 23, 8 AM $ 0.00074
-1.36%
$ 2.5 million $ 53,941
Jun 23, 7 AM $ 0.000748
+1.60%
$ 2.53 million $ 55,011
Download