茶王 Historical Data

茶王
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000738
+0.00%
$ -- $ 8,885
6:46 AM $ 0.0000737
-0.04%
$ -- $ 9,506
6:43 AM $ 0.000077
+0.00%
$ -- $ 9,542
6:36 AM $ 0.0000764
+0.00%
$ -- $ 10,161
6:26 AM $ 0.0000767
+0.00%
$ -- $ 12,216
6:16 AM $ 0.0000766
+0.00%
$ -- $ 12,296
6:06 AM $ 0.0000763
+0.00%
$ -- $ 12,856
5:58 AM $ 0.0000754
+0.00%
$ -- $ 13,016
5:54 AM $ 0.0000752
+0.00%
$ -- $ 13,183
5:41 AM $ 0.0000749
+0.00%
$ -- $ 13,362
5:29 AM $ 0.0000747
+0.00%
$ -- $ 13,318
4:21 AM $ 0.0000737
+0.00%
$ -- $ 13,725
4:10 AM $ 0.0000733
+0.00%
$ -- $ 13,888
4:08 AM $ 0.0000734
+0.00%
$ -- $ 13,923
4:06 AM $ 0.0000735
+0.08%
$ -- $ 13,918
4:05 AM $ 0.0000734
+0.40%
$ -- $ 13,852
3:54 AM $ 0.0000732
+0.00%
$ -- $ 14,129
3:53 AM $ 0.0000731
+0.00%
$ -- $ 14,270
3:41 AM $ 0.0000734
+0.00%
$ -- $ 14,942
3:25 AM $ 0.0000742
+0.00%
$ -- $ 15,156
3:05 AM $ 0.000074
+0.00%
$ -- $ 15,846
2:41 AM $ 0.0000739
+0.00%
$ -- $ 16,753
2:38 AM $ 0.000074
+0.00%
$ -- $ 16,649
2:35 AM $ 0.0000735
+0.00%
$ -- $ 16,685
2:33 AM $ 0.0000737
+0.00%
$ -- $ 17,042
2:32 AM $ 0.0000737
+0.00%
$ -- $ 16,939
12:43 AM $ 0.000073
+0.00%
$ -- $ 32,304
12:25 AM $ 0.000073
+0.00%
$ -- $ 32,304
12:23 AM $ 0.000073
+0.00%
$ -- $ 31,975
10:33 PM $ 0.0000723
+0.00%
$ -- $ 31,924
10:29 PM $ 0.0000723
+0.00%
$ -- $ 31,608
10:27 PM $ 0.0000715
+0.00%
$ -- $ 31,229
10:19 PM $ 0.0000708
+0.00%
$ -- $ 31,118
10:17 PM $ 0.0000707
+0.00%
$ -- $ 30,762
10:16 PM $ 0.0000706
+1.11%
$ -- $ 30,762
10:15 PM $ 0.0000692
+0.00%
$ -- $ 30,315
10:11 PM $ 0.0000692
-0.01%
$ -- $ 29,177
10:10 PM $ 0.0000692
+0.10%
$ -- $ 29,177
10:02 PM $ 0.0000666
+0.00%
$ -- $ 29,162
9:56 PM $ 0.000067
+0.00%
$ -- $ 29,796
8:29 PM $ 0.0000685
-3.59%
$ -- $ 30,293
7:53 PM $ 0.0000708
+0.00%
$ -- $ 30,488
7:24 PM $ 0.0000713
+0.00%
$ -- $ 30,999
5:28 PM $ 0.0000726
+0.00%
$ -- $ 31,103
5:18 PM $ 0.000073
+0.00%
$ -- $ 31,192
5:12 PM $ 0.0000733
+0.00%
$ -- $ 31,076
5:01 PM $ 0.0000731
+0.00%
$ -- $ 31,392
4:32 PM $ 0.0000738
+0.00%
$ -- $ 31,340
3:42 PM $ 0.0000739
+0.06%
$ -- $ 31,324
3:41 PM $ 0.0000738
+0.00%
$ -- $ 30,740
Download