茶王 Historical Data

茶王 Page 3
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000691
+0.00%
$ -- $ 26,561
12:22 PM $ 0.0000684
+0.01%
$ -- $ 26,447
12:21 PM $ 0.0000684
+0.10%
$ -- $ 26,363
12:20 PM $ 0.0000683
+0.00%
$ -- $ 26,363
12:19 PM $ 0.0000682
+0.34%
$ -- $ 26,867
12:16 PM $ 0.0000695
-0.94%
$ -- $ 27,285
12:06 PM $ 0.0000711
+0.00%
$ -- $ 27,352
11:57 AM $ 0.0000715
+0.00%
$ -- $ 27,194
11:51 AM $ 0.0000711
+0.00%
$ -- $ 27,089
11:42 AM $ 0.0000709
+0.00%
$ -- $ 27,201
11:40 AM $ 0.0000712
+0.00%
$ -- $ 27,261
11:35 AM $ 0.0000715
+0.00%
$ -- $ 27,403
11:21 AM $ 0.0000718
+0.00%
$ -- $ 27,481
11:20 AM $ 0.0000721
+0.00%
$ -- $ 27,879
11:14 AM $ 0.0000732
+0.00%
$ -- $ 28,167
10:49 AM $ 0.0000742
+0.00%
$ -- $ 28,097
10:45 AM $ 0.0000741
+0.00%
$ -- $ 29,710
10:43 AM $ 0.0000784
+0.00%
$ -- $ 29,641
10:42 AM $ 0.0000792
+0.00%
$ -- $ 29,641
10:23 AM $ 0.0000792
-0.72%
$ -- $ 30,024
10:19 AM $ 0.0000804
+0.14%
$ -- $ 29,917
10:12 AM $ 0.0000802
+0.00%
$ -- $ 29,803
10:11 AM $ 0.0000799
+0.00%
$ -- $ 29,338
10:10 AM $ 0.0000793
+0.00%
$ -- $ 29,338
10:08 AM $ 0.0000789
+0.00%
$ -- $ 28,675
10:03 AM $ 0.0000772
+0.00%
$ -- $ 28,244
9:57 AM $ 0.0000763
+0.00%
$ -- $ 28,094
9:56 AM $ 0.0000761
+0.00%
$ -- $ 28,095
9:46 AM $ 0.0000761
+0.00%
$ -- $ 28,394
9:43 AM $ 0.0000769
+0.00%
$ -- $ 27,947
9:42 AM $ 0.0000761
+0.00%
$ -- $ 27,947
9:18 AM $ 0.0000761
+0.00%
$ -- $ 28,026
9:11 AM $ 0.0000763
+0.00%
$ -- $ 28,010
9:09 AM $ 0.0000763
-0.06%
$ -- $ 28,024
8:58 AM $ 0.0000763
+0.18%
$ -- $ 27,973
8:51 AM $ 0.0000762
+0.00%
$ -- $ 28,550
8:50 AM $ 0.0000778
+0.00%
$ -- $ 28,408
8:37 AM $ 0.0000777
+0.00%
$ -- $ 28,375
8:36 AM $ 0.0000777
+0.00%
$ -- $ 28,082
8:35 AM $ 0.0000776
+0.00%
$ -- $ 28,082
8:34 AM $ 0.0000769
+0.00%
$ -- $ 27,956
8:33 AM $ 0.000077
+0.11%
$ -- $ 27,956
8:32 AM $ 0.0000769
-0.14%
$ -- $ 27,927
8:30 AM $ 0.0000769
-3.58%
$ -- $ 27,962
8:29 AM $ 0.0000797
-0.01%
$ -- $ 30,333
8:24 AM $ 0.0000843
+0.00%
$ -- $ 30,190
8:20 AM $ 0.0000848
-0.21%
$ -- $ 30,182
8:08 AM $ 0.0000849
+0.00%
$ -- $ 29,244
7:52 AM $ 0.0000823
+0.00%
$ -- $ 28,903
7:43 AM $ 0.0000819
+0.00%
$ -- $ 28,180