茶王 Historical Data

茶王
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000737
+0.00%
$ -- $ 13,725
Today, at 3 AM $ 0.0000732
-1.11%
$ -- $ 14,129
Today, at 2 AM $ 0.0000739
+0.23%
$ -- $ 16,753
Today, at 12 AM $ 0.000073
-0.02%
$ -- $ 32,304
Yesterday, at 10 PM $ 0.0000723
+8.54%
$ -- $ 31,924
Yesterday, at 9 PM $ 0.000067
+0.00%
$ -- $ 29,796
Yesterday, at 8 PM $ 0.0000685
-3.59%
$ -- $ 30,293
Yesterday, at 7 PM $ 0.0000708
-0.65%
$ -- $ 30,488
Yesterday, at 5 PM $ 0.0000726
-0.74%
$ -- $ 31,103
Yesterday, at 4 PM $ 0.0000738
+0.00%
$ -- $ 31,340
Yesterday, at 3 PM $ 0.0000739
+1.97%
$ -- $ 31,324
Yesterday, at 2 PM $ 0.0000724
-2.94%
$ -- $ 31,422
Yesterday, at 1 PM $ 0.0000746
+9.51%
$ -- $ 31,394
Yesterday, at 12 PM $ 0.0000683
-3.93%
$ -- $ 26,607
Yesterday, at 11 AM $ 0.0000715
-2.37%
$ -- $ 27,194
Yesterday, at 10 AM $ 0.0000742
-3.82%
$ -- $ 28,097
Yesterday, at 9 AM $ 0.0000763
-0.10%
$ -- $ 28,094
Yesterday, at 8 AM $ 0.0000763
-10.12%
$ -- $ 27,973
Yesterday, at 7 AM $ 0.0000823
+4.52%
$ -- $ 28,903
Download