BitShiba Historical Data

SHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₉46
+0.60%
$ 460,181 $ 70
Jan 15, 2026 $ 0.0₉454
-2.50%
$ 454,307 $ 96
Jan 14, 2026 $ 0.0₉466
--%
$ 466,226 $ 1,018
Jan 13, 2026 $ 0.0₉462
+1.41%
$ 462,438 $ 589
Jan 12, 2026 $ 0.0₉457
--%
$ 456,922 $ 446
Jan 11, 2026 $ 0.0₉457
-0.43%
$ 456,739 $ 436
Jan 10, 2026 $ 0.0₉459
--%
$ 459,395 $ 397
Jan 9, 2026 $ 0
-100.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₉448
+12.00%
$ 448,017 $ 317
Jan 7, 2026 $ 0.0₉449
-2.27%
$ 448,816 $ 89
Jan 6, 2026 $ 0.0₉456
--%
$ 456,124 $ 12
Jan 5, 2026 $ 0.0₉455
--%
$ 454,868 $ 22
Jan 4, 2026 $ 0
--%
$ -- $ 0
Jan 3, 2026 $ 0.0₉439
-0.60%
$ 439,094 $ 0
Jan 2, 2026 $ 0.0₉442
--%
$ 441,747 $ 397
Jan 1, 2026 $ 0.0₉433
--%
$ 432,832 $ 2,204
Dec 31, 2025 $ 0.0₉432
--%
$ -- $ 2,141
Dec 30, 2025 $ 0.0₉431
+0.44%
$ -- $ 2,112
Dec 29, 2025 $ 0.0₉398
-6.73%
$ 427,226 $ 1,995
Dec 28, 2025 $ 0.0₉431
+2.78%
$ 424,913 $ 1,857
Dec 27, 2025 $ 0.0₉419
+4.77%
$ 419,370 $ 1,719
Dec 26, 2025 $ 0.0₉42
+0.25%
$ 420,276 $ 1,491
Dec 25, 2025 $ 0.0₉423
--%
$ 422,588 $ 1,415
Dec 24, 2025 $ 0.0₉421
+2.16%
$ 421,011 $ 1,207
Dec 23, 2025 $ 0.0₉4
-4.63%
$ 412,103 $ 632
Dec 22, 2025 $ 0.0₉419
+0.41%
$ 419,416 $ 608
Dec 21, 2025 $ 0.0₉418
+0.27%
$ 417,694 $ 574
Dec 20, 2025 $ 0
-100.00%
$ 416,573 $ 201
Dec 19, 2025 $ 0.0₉416
--%
$ 416,412 $ 93
Dec 18, 2025 $ 0.0₉405
+1.29%
$ -- $ 5,782
Dec 17, 2025 $ 0.0₉413
--%
$ 400,000 $ 5,857
Dec 16, 2025 $ 0.0₉435
+1.42%
$ 434,201 $ 5,086
Dec 15, 2025 $ 0.0₉423
-3.91%
$ 423,179 $ 4,820
Dec 14, 2025 $ 0.0₉443
-1.95%
$ 440,400 $ 3,850
Dec 13, 2025 $ 0.0₉451
--%
$ 451,310 $ 3,716
Dec 12, 2025 $ 0.0₉441
--%
$ 441,175 $ 3,524
Dec 11, 2025 $ 0.0₉441
--%
$ 440,981 $ 3,495
Dec 10, 2025 $ 0.0₉462
+1.72%
$ 461,805 $ 2,914
Dec 9, 2025 $ 0.0₉455
+1.01%
$ 454,991 $ 2,057
Dec 8, 2025 $ 0.0₉451
-0.30%
$ 450,884 $ 1,650
Dec 7, 2025 $ 0.0₉453
+0.94%
$ 452,753 $ 1,547
Dec 6, 2025 $ 0.0₉45
--%
$ 449,959 $ 1,088
Dec 5, 2025 $ 0.0₉436
--%
$ 436,138 $ 383
Dec 4, 2025 $ 0.0₉449
-10.24%
$ 448,777 $ 6
Dec 3, 2025 $ 0.0₉451
+1.14%
$ 451,230 $ 5,510
Dec 2, 2025 $ 0.0₉461
+9.97%
$ 460,854 $ 3,965
Dec 1, 2025 $ 0.0₉413
-5.28%
$ 412,808 $ 2,005
Nov 30, 2025 $ 0.0₉439
+2.02%
$ 438,635 $ 1,421
Nov 29, 2025 $ 0.0₉437
-0.85%
$ 429,884 $ 718
Nov 28, 2025 $ 0.0₉442
--%
$ 441,309 $ 277