Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 9 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 8 AM $0.0₉3
+0.00%
$300,000 $42
Sep 29, 7 AM $0.0₉3
+5.24%
$300,000 $42
Sep 29, 6 AM $0.0₉285
+0.00%
$285,049 $42
Sep 29, 5 AM $0.0₉285
-4.98%
$285,049 $42
Sep 29, 4 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 3 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 2 AM $0.0₉3
+0.00%
$300,000 $61
Sep 29, 1 AM $0.0₉3
+0.00%
$300,000 $61
Sep 29, 12 AM $0.0₉3
+0.00%
$300,000 $61
Sep 28, 11 PM $0.0₉3
+0.00%
$300,000 $61
Sep 28, 10 PM $0.0₉3
+4.32%
$300,000 $61
Sep 28, 9 PM $0.0₉288
-4.14%
$287,573 $61
Sep 28, 8 PM $0.0₉287
+0.00%
$287,233 $61
Sep 28, 7 PM $0.0₉287
-4.26%
$287,233 $61
Sep 28, 6 PM $0.0₉3
+0.00%
$300,000 $58
Sep 28, 5 PM $0.0₉3
+0.00%
$300,000 $58
Sep 28, 4 PM $0.0₉3
+4.72%
$300,000 $58
Sep 28, 3 PM $0.0₉286
-4.51%
$286,466 $58
Sep 28, 2 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 1 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 12 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 11 AM $0.0₉3
+4.42%
$300,000 $31
Sep 28, 10 AM $0.0₉287
-4.23%
$287,313 $31
Sep 28, 9 AM $0.0₉3
+4.28%
$300,000 $53
Sep 28, 8 AM $0.0₉288
+0.23%
$287,693 $53
Sep 28, 7 AM $0.0₉287
-4.32%
$287,047 $52
Sep 28, 6 AM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 5 AM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 4 AM $0.0₉3
+3.05%
$300,000 $0
Sep 28, 3 AM $0.0₉291
-0.37%
$291,123 $55
Sep 28, 2 AM $0.0₉292
-2.60%
$292,212 $51
Sep 28, 1 AM $0.0₉3
+0.00%
$300,000 $40
Sep 28, 12 AM $0.0₉3
+0.00%
$300,000 $40
Sep 27, 11 PM $0.0₉3
+0.00%
$300,000 $40
Sep 27, 10 PM $0.0₉3
+2.21%
$300,000 $40
Sep 27, 9 PM $0.0₉294
-2.17%
$293,502 $40
Sep 27, 8 PM $0.0₉3
+0.00%
$300,000 $41
Sep 27, 7 PM $0.0₉3
+2.07%
$300,000 $41
Sep 27, 6 PM $0.0₉294
-2.02%
$293,926 $41
Sep 27, 5 PM $0.0₉3
+0.00%
$300,000 $96
Sep 27, 4 PM $0.0₉3
+2.24%
$300,000 $106
Sep 27, 3 PM $0.0₉293
-0.38%
$293,437 $106
Sep 27, 2 PM $0.0₉295
-1.81%
$294,560 $102
Sep 27, 1 PM $0.0₉295
+0.00%
$295,364 $102
Sep 27, 12 PM $0.0₉295
+0.16%
$295,364 $102
Sep 27, 11 AM $0.0₉295
-0.08%
$294,880 $98
Sep 27, 10 AM $0.0₉295
-1.63%
$295,105 $74
Sep 27, 9 AM $0.0₉3
+0.00%
$300,000 $79