Coinranking
BitShiba Historical Data
SHIBA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2023 | $0.0₇106 | -9.77% | ||
| May 1, 2023 | $0.0₇118 | +2.09% | ||
| Apr 30, 2023 | $0.0₇114 | +4.23% | ||
| Apr 29, 2023 | $0.0₇109 | -0.53% | ||
| Apr 28, 2023 | $0.0₇11 | -1.83% | ||
| Apr 27, 2023 | $0.0₇11 | -3.64% | ||
| Apr 26, 2023 | $0.0₇115 | +0.11% | ||
| Apr 25, 2023 | $0.0₇114 | +4.72% | ||
| Apr 24, 2023 | $0.0₇109 | -4.51% | ||
| Apr 23, 2023 | $0.0₇114 | +0.39% | ||
| Apr 22, 2023 | $0.0₇114 | +3.66% | ||
| Apr 21, 2023 | $0.0₇11 | -5.21% | ||
| Apr 20, 2023 | $0.0₇116 | -6.62% | ||
| Apr 19, 2023 | $0.0₇124 | -5.36% | ||
| Apr 18, 2023 | $0.0₇131 | -1.87% | ||
| Apr 17, 2023 | $0.0₇133 | +3.66% | ||
| Apr 16, 2023 | $0.0₇129 | -2.59% | ||
| Apr 15, 2023 | $0.0₇132 | +2.34% | ||
| Apr 14, 2023 | $0.0₇129 | +0.06% | ||
| Apr 13, 2023 | $0.0₇129 | +3.81% | ||
| Apr 12, 2023 | $0.0₇124 | -2.23% | ||
| Apr 11, 2023 | $0.0₇132 | +3.97% | ||
| Apr 10, 2023 | $0.0₇127 | -0.90% | ||
| Apr 9, 2023 | $0.0₇128 | +0.85% | ||
| Apr 8, 2023 | $0.0₇126 | +4.11% | ||
| Apr 7, 2023 | $0.0₇121 | -6.69% | ||
| Apr 6, 2023 | $0.0₇13 | +3.50% | ||
| Apr 5, 2023 | $0.0₇126 | -4.43% | ||
| Apr 4, 2023 | $0.0₇132 | +7.50% | ||
| Apr 3, 2023 | $0.0₇13 | +1.94% | ||
| Apr 2, 2023 | $0.0₇127 | +0.24% | ||
| Apr 1, 2023 | $0.0₇136 | -0.19% | ||
| Mar 31, 2023 | $0.0₇137 | -17.92% | ||
| Mar 30, 2023 | $0.0₇166 | +28.89% | ||
| Mar 22, 2023 | $0.0₇133 | -2.43% | ||
| Mar 21, 2023 | $0.0₇136 | -0.83% | ||
| Mar 14, 2023 | $0.0₇137 | +2.70% | ||
| Mar 13, 2023 | $0.0₇133 | +0.71% | ||
| Mar 11, 2023 | $0.0₇123 | +0.19% | ||
| Mar 10, 2023 | $0.0₇123 | +3.67% | ||
| Feb 27, 2023 | $0.0₇142 | -0.52% | ||
| Feb 26, 2023 | $0.0₇143 | +1.40% | ||
| Feb 10, 2023 | $0.0₇14 | +0.29% | ||
| Feb 9, 2023 | $0.0₇14 | -5.97% | ||
| Feb 8, 2023 | $0.0₇148 | -0.20% | ||
| Feb 7, 2023 | $0.0₇149 | +2.24% | ||
| Feb 6, 2023 | $0.0₇163 | +0.01% | ||
| Feb 5, 2023 | $0.0₇163 | +0.31% | ||
| Jan 29, 2023 | $0.0₇133 | +3.60% | ||
| Jan 28, 2023 | $0.0₇129 | -0.40% | ||