Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0₈391
+3.62%
$1.93 million $2,810
Jun 20, 2023 $0.0₈377
-0.01%
$1.86 million $1,169
Jun 19, 2023 $0.0₈377
+1.89%
$1.87 million $780
Jun 18, 2023 $0.0₈37
-1.50%
$1.83 million $701
Jun 17, 2023 $0.0₈376
+3.00%
$1.86 million $1,635
Jun 16, 2023 $0.0₈365
-1.07%
$1.81 million $258
Jun 15, 2023 $0.0₈369
-3.51%
$1.82 million $5,273
Jun 14, 2023 $0.0₈383
-1.11%
$1.89 million $1,568
Jun 13, 2023 $0.0₈387
+8.52%
$1.91 million $2,169
Jun 12, 2023 $0.0₈357
-2.84%
$1.76 million $1,635
Jun 11, 2023 $0.0₈368
-2.42%
$1.82 million $3,164
Jun 10, 2023 $0.0₈377
-22.94%
$1.86 million $23,938
Jun 9, 2023 $0.0₈489
-1.85%
$2.42 million $1,667
Jun 8, 2023 $0.0₈498
-1.71%
$2.46 million $594
Jun 7, 2023 $0.0₈507
-7.66%
$2.51 million $31,608
Jun 6, 2023 $0.0₈522
-1.63%
$2.58 million $4,594
Jun 5, 2023 $0.0₈53
-8.79%
$2.62 million $2,875
Jun 4, 2023 $0.0₈582
-0.15%
$2.87 million $228
Jun 3, 2023 $0.0₈583
-3.19%
$2.88 million $1,911
Jun 2, 2023 $0.0₈602
+2.29%
$2.97 million $769
Jun 1, 2023 $0.0₈588
-0.86%
$2.91 million $1,760
May 31, 2023 $0.0₈593
-3.38%
$2.93 million $484
May 30, 2023 $0.0₈614
+2.44%
$3.03 million $606
May 29, 2023 $0.0₈599
-3.17%
$2.96 million $3,173
May 28, 2023 $0.0₈617
-6.45%
$3.05 million $1,202
May 27, 2023 $0.0₈66
+6.59%
$3.26 million $38,230
May 26, 2023 $0.0₈62
+2.03%
$3.07 million $1,033
May 25, 2023 $0.0₈608
-0.32%
$3.01 million $3,757
May 24, 2023 $0.0₈61
-2.50%
$3.02 million $3,800
May 23, 2023 $0.0₈626
+0.09%
$3.09 million $739
May 22, 2023 $0.0₈625
-0.64%
$3.09 million $2,462
May 21, 2023 $0.0₈63
-7.16%
$3.11 million $4,913
May 20, 2023 $0.0₈678
+5.44%
$3.35 million $6,437
May 19, 2023 $0.0₈643
+3.48%
$3.18 million $18,004
May 18, 2023 $0.0₈622
+1.92%
$3.08 million $2,684
May 17, 2023 $0.0₈61
+2.73%
$3.02 million $7,155
May 16, 2023 $0.0₈594
-1.71%
$2.94 million $3,776
May 15, 2023 $0.0₈605
-3.75%
$2.99 million $1,340
May 14, 2023 $0.0₈629
+0.51%
$3.11 million $2,672
May 13, 2023 $0.0₈628
+5.24%
$3.1 million $2,401
May 12, 2023 $0.0₈596
-1.59%
$2.95 million $2,436
May 11, 2023 $0.0₈606
-0.64%
$2.99 million $3,439
May 10, 2023 $0.0₈609
-10.30%
$3.01 million $17,370
May 9, 2023 $0.0₈679
-20.26%
$3.36 million $8,496
May 8, 2023 $0.0₈851
-15.37%
$4.21 million $32,576
May 7, 2023 $0.0₇1
+1.22%
$4.97 million $6,730
May 6, 2023 $0.0₈992
-2.94%
$4.91 million $8,148
May 5, 2023 $0.0₇102
+1.41%
$5.04 million $20,742
May 4, 2023 $0.0₇101
-4.47%
$4.98 million $414,080
May 3, 2023 $0.0₇105
-0.65%
$5.21 million $5,848