Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.0₈361
-1.23%
$3.61 million $1,409
Aug 9, 2023 $0.0₈366
+1.32%
$3.66 million $7,855
Aug 8, 2023 $0.0₈361
+1.74%
$3.61 million $1,222
Aug 7, 2023 $0.0₈355
-0.64%
$3.55 million $2,326
Aug 6, 2023 $0.0₈357
-2.13%
$3.57 million $4,713
Aug 5, 2023 $0.0₈364
+1.20%
$3.64 million $10,234
Aug 4, 2023 $0.0₈36
-0.58%
$3.6 million $2,954
Aug 3, 2023 $0.0₈362
+1.01%
$3.62 million $1,114
Aug 2, 2023 $0.0₈359
+1.30%
$3.59 million $890
Aug 1, 2023 $0.0₈354
+0.20%
$3.54 million $3,297
Jul 31, 2023 $0.0₈354
-0.34%
$3.54 million $1,707
Jul 30, 2023 $0.0₈355
-2.67%
$3.55 million $3,859
Jul 29, 2023 $0.0₈364
+4.92%
$3.64 million $5,170
Jul 28, 2023 $0.0₈347
+1.23%
$3.47 million $3,341
Jul 27, 2023 $0.0₈343
-0.10%
$3.43 million $1,417
Jul 26, 2023 $0.0₈343
-0.76%
$3.43 million $3,629
Jul 25, 2023 $0.0₈354
-2.46%
$3.54 million $6,633
Jul 24, 2023 $0.0₈362
+5.43%
$3.62 million $8,919
Jul 23, 2023 $0.0₈344
+0.37%
$3.44 million $6,961
Jul 22, 2023 $0.0₈343
-0.41%
$3.43 million $1,511
Jul 21, 2023 $0.0₈344
+0.62%
$3.44 million $1,163
Jul 20, 2023 $0.0₈342
-4.43%
$3.42 million $1,073
Jul 19, 2023 $0.0₈358
+5.39%
$3.58 million $1,871
Jul 18, 2023 $0.0₈339
-4.42%
$3.39 million $41,457
Jul 17, 2023 $0.0₈355
+6.02%
$3.55 million $654
Jul 16, 2023 $0.0₈335
-10.80%
$3.35 million $3,402
Jul 15, 2023 $0.0₈376
+10.62%
$3.76 million $3,123
Jul 14, 2023 $0.0₈34
-10.35%
$3.4 million $0
Jul 13, 2023 $0.0₈379
+4.76%
$3.79 million $4,298
Jul 12, 2023 $0.0₈362
-2.26%
$3.62 million $2,122
Jul 11, 2023 $0.0₈37
-1.13%
$3.7 million $3,322
Jul 10, 2023 $0.0₈375
+3.03%
$3.75 million $1,802
Jul 9, 2023 $0.0₈364
-0.04%
$3.64 million $3,800
Jul 8, 2023 $0.0₈364
+2.17%
$3.64 million $2,072
Jul 7, 2023 $0.0₈356
-0.54%
$3.56 million $2,817
Jul 6, 2023 $0.0₈358
-3.13%
$3.58 million $3,897
Jul 5, 2023 $0.0₈369
+0.20%
$3.69 million $2,373
Jul 4, 2023 $0.0₈368
-4.32%
$3.68 million $3,839
Jul 3, 2023 $0.0₈385
+3.93%
$1.9 million $2,381
Jul 2, 2023 $0.0₈37
-0.24%
$1.83 million $1,006
Jul 1, 2023 $0.0₈38
+3.96%
$1.88 million $2,240
Jun 30, 2023 $0.0₈353
+2.33%
$1.75 million $792
Jun 29, 2023 $0.0₈345
-1.08%
$1.71 million $143
Jun 28, 2023 $0.0₈349
-4.81%
$1.73 million $207
Jun 27, 2023 $0.0₈366
+4.00%
$1.81 million $527
Jun 26, 2023 $0.0₈352
-3.72%
$1.74 million $921
Jun 25, 2023 $0.0₈366
+0.52%
$1.81 million $633
Jun 24, 2023 $0.0₈363
-0.64%
$1.79 million $2,161
Jun 23, 2023 $0.0₈365
-1.92%
$1.81 million $1,705
Jun 22, 2023 $0.0₈373
-4.79%
$1.84 million $6,939