BitShiba Historical Data

SHIBA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₈354
+0.20%
$ 3.54 million $ 3,297
Jul 31, 2023 $ 0.0₈354
-0.34%
$ 3.54 million $ 1,707
Jul 30, 2023 $ 0.0₈355
-2.67%
$ 3.55 million $ 3,859
Jul 29, 2023 $ 0.0₈364
+4.92%
$ 3.64 million $ 5,170
Jul 28, 2023 $ 0.0₈347
+1.23%
$ 3.47 million $ 3,341
Jul 27, 2023 $ 0.0₈343
-0.10%
$ 3.43 million $ 1,417
Jul 26, 2023 $ 0.0₈343
-0.76%
$ 3.43 million $ 3,629
Jul 25, 2023 $ 0.0₈354
-2.46%
$ 3.54 million $ 6,633
Jul 24, 2023 $ 0.0₈362
+5.43%
$ 3.62 million $ 8,919
Jul 23, 2023 $ 0.0₈344
+0.37%
$ 3.44 million $ 6,961
Jul 22, 2023 $ 0.0₈343
-0.41%
$ 3.43 million $ 1,511
Jul 21, 2023 $ 0.0₈344
+0.62%
$ 3.44 million $ 1,163
Jul 20, 2023 $ 0.0₈342
-4.43%
$ 3.42 million $ 1,073
Jul 19, 2023 $ 0.0₈358
+5.39%
$ 3.58 million $ 1,871
Jul 18, 2023 $ 0.0₈339
-4.42%
$ 3.39 million $ 41,457
Jul 17, 2023 $ 0.0₈355
+6.02%
$ 3.55 million $ 654
Jul 16, 2023 $ 0.0₈335
-10.80%
$ 3.35 million $ 3,402
Jul 15, 2023 $ 0.0₈376
+10.62%
$ 3.76 million $ 3,123
Jul 14, 2023 $ 0.0₈34
-10.35%
$ 3.4 million $ 0
Jul 13, 2023 $ 0.0₈379
+4.76%
$ 3.79 million $ 4,298
Jul 12, 2023 $ 0.0₈362
-2.26%
$ 3.62 million $ 2,122
Jul 11, 2023 $ 0.0₈37
-1.13%
$ 3.7 million $ 3,322
Jul 10, 2023 $ 0.0₈375
+3.03%
$ 3.75 million $ 1,802
Jul 9, 2023 $ 0.0₈364
-0.04%
$ 3.64 million $ 3,800
Jul 8, 2023 $ 0.0₈364
+2.17%
$ 3.64 million $ 2,072
Jul 7, 2023 $ 0.0₈356
-0.54%
$ 3.56 million $ 2,817
Jul 6, 2023 $ 0.0₈358
-3.13%
$ 3.58 million $ 3,897
Jul 5, 2023 $ 0.0₈369
+0.20%
$ 3.69 million $ 2,373
Jul 4, 2023 $ 0.0₈368
-4.32%
$ 3.68 million $ 3,839
Jul 3, 2023 $ 0.0₈385
+3.93%
$ 1.9 million $ 2,381
Jul 2, 2023 $ 0.0₈37
-0.24%
$ 1.83 million $ 1,006
Jul 1, 2023 $ 0.0₈38
+3.96%
$ 1.88 million $ 2,240
Jun 30, 2023 $ 0.0₈353
+2.33%
$ 1.75 million $ 792
Jun 29, 2023 $ 0.0₈345
-1.08%
$ 1.71 million $ 143
Jun 28, 2023 $ 0.0₈349
-4.81%
$ 1.73 million $ 207
Jun 27, 2023 $ 0.0₈366
+4.00%
$ 1.81 million $ 527
Jun 26, 2023 $ 0.0₈352
-3.72%
$ 1.74 million $ 921
Jun 25, 2023 $ 0.0₈366
+0.52%
$ 1.81 million $ 633
Jun 24, 2023 $ 0.0₈363
-0.64%
$ 1.79 million $ 2,161
Jun 23, 2023 $ 0.0₈365
-1.92%
$ 1.81 million $ 1,705
Jun 22, 2023 $ 0.0₈373
-4.79%
$ 1.84 million $ 6,939
Jun 21, 2023 $ 0.0₈391
+3.62%
$ 1.93 million $ 2,810
Jun 20, 2023 $ 0.0₈377
-0.01%
$ 1.86 million $ 1,169
Jun 19, 2023 $ 0.0₈377
+1.89%
$ 1.87 million $ 780
Jun 18, 2023 $ 0.0₈37
-1.50%
$ 1.83 million $ 701
Jun 17, 2023 $ 0.0₈376
+3.00%
$ 1.86 million $ 1,635
Jun 16, 2023 $ 0.0₈365
-1.07%
$ 1.81 million $ 258
Jun 15, 2023 $ 0.0₈369
-3.51%
$ 1.82 million $ 5,273
Jun 14, 2023 $ 0.0₈383
-1.11%
$ 1.89 million $ 1,568
Jun 13, 2023 $ 0.0₈387
+8.52%
$ 1.91 million $ 2,169