Coinranking
BitShiba Historical Data
SHIBA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2024 | $0.0₈396 | +12.97% | ||
| Feb 25, 2024 | $0.0₈351 | +5.12% | ||
| Feb 24, 2024 | $0.0₈334 | +5.76% | ||
| Feb 23, 2024 | $0.0₈316 | -3.45% | ||
| Feb 22, 2024 | $0.0₈327 | +3.87% | ||
| Feb 21, 2024 | $0.0₈315 | +4.47% | ||
| Feb 20, 2024 | $0.0₈302 | +5.85% | ||
| Feb 19, 2024 | $0.0₈285 | -3.19% | ||
| Feb 18, 2024 | $0.0₈285 | +0.00% | ||
| Feb 17, 2024 | $0.0₈285 | -9.32% | ||
| Feb 16, 2024 | $0.0₈315 | -3.76% | ||
| Feb 15, 2024 | $0.0₈327 | +6.41% | ||
| Feb 14, 2024 | $0.0₈307 | +2.73% | ||
| Feb 13, 2024 | $0.0₈299 | +2.91% | ||
| Feb 12, 2024 | $0.0₈29 | +4.59% | ||
| Feb 11, 2024 | $0.0₈271 | -4.58% | ||
| Feb 10, 2024 | $0.0₈284 | -0.87% | ||
| Feb 9, 2024 | $0.0₈287 | +1.63% | ||
| Feb 8, 2024 | $0.0₈282 | +3.33% | ||
| Feb 7, 2024 | $0.0₈273 | +5.65% | ||
| Feb 6, 2024 | $0.0₈258 | +0.35% | ||
| Feb 5, 2024 | $0.0₈257 | -5.96% | ||
| Feb 4, 2024 | $0.0₈274 | +13.76% | ||
| Feb 3, 2024 | $0.0₈24 | -3.77% | ||
| Feb 2, 2024 | $0.0₈249 | -10.00% | ||
| Feb 1, 2024 | $0.0₈277 | -3.62% | ||
| Jan 31, 2024 | $0.0₈288 | -3.49% | ||
| Jan 30, 2024 | $0.0₈298 | -3.78% | ||
| Jan 29, 2024 | $0.0₈31 | +5.49% | ||
| Jan 28, 2024 | $0.0₈293 | -3.29% | ||
| Jan 27, 2024 | $0.0₈303 | +3.58% | ||
| Jan 26, 2024 | $0.0₈293 | -0.34% | ||
| Jan 25, 2024 | $0.0₈294 | -0.07% | ||
| Jan 24, 2024 | $0.0₈294 | -4.93% | ||
| Jan 23, 2024 | $0.0₈309 | -0.69% | ||
| Jan 22, 2024 | $0.0₈312 | -6.76% | ||
| Jan 21, 2024 | $0.0₈334 | +5.00% | ||
| Jan 20, 2024 | $0.0₈318 | -1.76% | ||
| Jan 19, 2024 | $0.0₈324 | -0.13% | ||
| Jan 18, 2024 | $0.0₈324 | -0.55% | ||
| Jan 17, 2024 | $0.0₈326 | -5.90% | ||
| Jan 16, 2024 | $0.0₈346 | +0.62% | ||
| Jan 15, 2024 | $0.0₈344 | -1.90% | ||
| Jan 14, 2024 | $0.0₈351 | -2.88% | ||
| Jan 13, 2024 | $0.0₈361 | +0.58% | ||
| Jan 12, 2024 | $0.0₈359 | -16.51% | ||
| Jan 11, 2024 | $0.0₈43 | -8.68% | ||
| Jan 10, 2024 | $0.0₈471 | +8.92% | ||
| Jan 9, 2024 | $0.0₈432 | +5.70% | ||
| Jan 8, 2024 | $0.0₈409 | +0.31% | ||