Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Aug 13, 2026 $0.0₉1
+0.00%
$100,000 $138
Aug 12, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 11, 2026 $0.0₉1
+0.00%
$100,000 $86
Aug 10, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 9, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 8, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 7, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 6, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 5, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 4, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 3, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 2, 2026 $0.0₉1
+0.00%
$100,000 $0
Aug 1, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 31, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 30, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 29, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 28, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 27, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 26, 2026 $0.0₉1
+0.00%
$100,000 $88
Jul 25, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 24, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 23, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 22, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 21, 2026 $0.0₉1
+0.00%
$100,000 $0.01
Jul 20, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 19, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 18, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 17, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 16, 2026 $0.0₉1
+0.00%
$100,000 $0.01
Jul 15, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 14, 2026 $0.0₉1
+0.00%
$100,000 $16
Jul 13, 2026 $0.0₉1
+0.00%
$100,000 $24
Jul 12, 2026 $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 11, 2026 $0.0₉1
-47.89%
$100,000 $125
Jul 10, 2026 $0.0₉192
-1.84%
$191,900 $27
Jul 9, 2026 $0.0₉195
+95.49%
$195,495 $14
Jul 8, 2026 $0.0₉1
+0.00%
$100,000 $4
Jul 7, 2026 $0.0₉1
+0.00%
$100,000 $0
Jul 6, 2026 $0.0₉1
--%
$100,000 $0
Jul 5, 2026 $0.0₉2
--%
$200,445 $85
Jul 4, 2026 $0.0₉196
--%
$196,365 $41
Jul 3, 2026 $0.0₉197
--%
$197,079 $612
Jul 2, 2026 $0.0₉191
--%
$191,244 $664
Jul 1, 2026 $0
--%
$-- $15
Jun 30, 2026 $0.0₉177
--%
$177,288 $2
Jun 29, 2026 $0.0₉182
+2.10%
$182,331 $11
Jun 28, 2026 $0.0₉179
+79.44%
$179,437 $4
Jun 27, 2026 $0.0₉1
--%
$100,000 $0
Jun 26, 2026 $0
--%
$-- $0