Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0₈211
+4.44%
$2.12 million $14,852
Jun 4, 2024 $0.0₈203
+2.69%
$2.03 million $8,848
Jun 3, 2024 $0.0₈197
+6.14%
$1.97 million $4,912
Jun 2, 2024 $0.0₈186
-3.28%
$1.86 million $5,341
Jun 1, 2024 $0.0₈192
-1.49%
$1.92 million $12,501
May 31, 2024 $0.0₈195
-6.97%
$1.95 million $16,349
May 30, 2024 $0.0₈21
-4.73%
$2.1 million $37,454
May 29, 2024 $0.0₈22
+12.60%
$2.2 million $50,056
May 28, 2024 $0.0₈194
+6.19%
$1.94 million $16,894
May 27, 2024 $0.0₈183
+4.04%
$1.83 million $15,462
May 26, 2024 $0.0₈176
-1.90%
$1.76 million $11,084
May 25, 2024 $0.0₈172
-0.06%
$1.72 million $10,816
May 24, 2024 $0.0₈172
-7.98%
$1.72 million $12,755
May 23, 2024 $0.0₈187
-8.34%
$1.87 million $14,161
May 22, 2024 $0.0₈204
+5.93%
$2.04 million $10,268
May 21, 2024 $0.0₈188
-2.03%
$1.88 million $57,337
May 20, 2024 $0.0₈193
+15.32%
$1.93 million $27,196
May 19, 2024 $0.0₈167
-1.82%
$1.67 million $2,109
May 18, 2024 $0.0₈17
+2.16%
$1.7 million $4,557
May 17, 2024 $0.0₈167
+4.05%
$1.67 million $4,934
May 16, 2024 $0.0₈16
-8.31%
$1.6 million $8,770
May 15, 2024 $0.0₈175
-8.05%
$1.75 million $22,636
May 14, 2024 $0.0₈19
-5.85%
$1.9 million $3,755
May 13, 2024 $0.0₈202
+2.44%
$2.02 million $3,661
May 12, 2024 $0.0₈197
+1.23%
$1.97 million $6,874
May 11, 2024 $0.0₈194
-0.31%
$1.95 million $5,295
May 10, 2024 $0.0₈195
-0.66%
$1.95 million $6,248
May 9, 2024 $0.0₈196
+4.75%
$1.96 million $3,412
May 8, 2024 $0.0₈187
+1.26%
$1.88 million $2,122
May 7, 2024 $0.0₈185
-5.04%
$1.85 million $5,008
May 6, 2024 $0.0₈195
+0.52%
$1.95 million $7,851
May 5, 2024 $0.0₈194
+3.09%
$1.94 million $11,624
May 4, 2024 $0.0₈188
+4.37%
$1.88 million $7,192
May 3, 2024 $0.0₈18
+4.52%
$1.8 million $4,753
May 2, 2024 $0.0₈172
-1.71%
$1.73 million $4,745
May 1, 2024 $0.0₈173
-8.66%
$1.75 million $8,939
Apr 30, 2024 $0.0₈189
-6.05%
$1.89 million $9,469
Apr 29, 2024 $0.0₈202
+1.97%
$2.02 million $4,463
Apr 28, 2024 $0.0₈198
-0.39%
$1.98 million $19,012
Apr 27, 2024 $0.0₈198
-2.12%
$1.98 million $10,106
Apr 26, 2024 $0.0₈203
-3.84%
$2.03 million $4,782
Apr 25, 2024 $0.0₈211
-0.24%
$2.11 million $7,952
Apr 24, 2024 $0.0₈211
+0.11%
$2.11 million $10,656
Apr 23, 2024 $0.0₈211
-1.35%
$2.11 million $16,269
Apr 22, 2024 $0.0₈214
+0.31%
$2.14 million $12,906
Apr 21, 2024 $0.0₈213
+0.19%
$2.13 million $20,047
Apr 20, 2024 $0.0₈213
+6.71%
$2.13 million $10,374
Apr 19, 2024 $0.0₈2
-17.11%
$2 million $36,529
Apr 18, 2024 $0.0₈241
+1.47%
$2.41 million $16,705
Apr 17, 2024 $0.0₈237
+11.97%
$2.37 million $21,988