Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0₈19
-1.09%
$1.9 million $1,303
Jul 24, 2024 $0.0₈192
+0.73%
$1.92 million $1,322
Jul 23, 2024 $0.0₈19
-1.19%
$1.91 million $3,019
Jul 22, 2024 $0.0₈193
-2.33%
$1.93 million $3,993
Jul 21, 2024 $0.0₈197
+1.18%
$1.97 million $3,366
Jul 20, 2024 $0.0₈195
-4.32%
$1.95 million $2,944
Jul 19, 2024 $0.0₈204
+7.37%
$2.04 million $3,310
Jul 18, 2024 $0.0₈195
+50.00%
$1.95 million $12,774
Jul 17, 2024 $0.0₈12
-36.88%
$1.2 million $440
Jul 16, 2024 $0.0₈195
+1.88%
$1.95 million $9,906
Jul 15, 2024 $0.0₈191
+17.14%
$1.91 million $14,550
Jul 14, 2024 $0.0₈163
+2.25%
$1.63 million $629
Jul 13, 2024 $0.0₈16
-4.99%
$1.6 million $1,901
Jul 12, 2024 $0.0₈168
+12.13%
$1.68 million $971
Jul 11, 2024 $0.0₈15
-8.81%
$1.5 million $2,983
Jul 10, 2024 $0.0₈165
+2.75%
$1.65 million $8,570
Jul 9, 2024 $0.0₈16
+5.54%
$1.6 million $2,816
Jul 8, 2024 $0.0₈152
-3.85%
$1.52 million $1,540
Jul 7, 2024 $0.0₈158
-2.73%
$1.58 million $852
Jul 6, 2024 $0.0₈162
+7.06%
$1.62 million $1,312
Jul 5, 2024 $0.0₈152
-2.62%
$1.51 million $9,004
Jul 4, 2024 $0.0₈156
-7.00%
$1.56 million $2,205
Jul 3, 2024 $0.0₈167
-4.01%
$1.68 million $1,687
Jul 2, 2024 $0.0₈175
-1.25%
$1.75 million $1,154
Jul 1, 2024 $0.0₈177
+0.09%
$1.77 million $1,910
Jun 30, 2024 $0.0₈177
-0.32%
$1.77 million $3,057
Jun 29, 2024 $0.0₈177
+0.17%
$1.77 million $822
Jun 28, 2024 $0.0₈177
-1.42%
$1.77 million $825
Jun 27, 2024 $0.0₈179
+0.65%
$1.79 million $1,938
Jun 26, 2024 $0.0₈178
+3.60%
$1.78 million $8,007
Jun 25, 2024 $0.0₈172
-0.52%
$1.72 million $1,729
Jun 24, 2024 $0.0₈172
-5.74%
$1.72 million $3,532
Jun 23, 2024 $0.0₈182
+0.89%
$1.82 million $2,279
Jun 22, 2024 $0.0₈181
-4.95%
$1.81 million $5,545
Jun 21, 2024 $0.0₈19
+5.67%
$1.9 million $21
Jun 20, 2024 $0.0₈18
-2.53%
$1.8 million $4,152
Jun 19, 2024 $0.0₈184
-3.07%
$1.84 million $6,305
Jun 18, 2024 $0.0₈19
-6.16%
$1.9 million $4,419
Jun 17, 2024 $0.0₈203
-4.47%
$2.03 million $4,010
Jun 16, 2024 $0.0₈212
-1.07%
$2.12 million $1,467
Jun 15, 2024 $0.0₈215
-2.72%
$2.15 million $3,030
Jun 14, 2024 $0.0₈221
+2.46%
$2.21 million $5,087
Jun 13, 2024 $0.0₈215
-7.44%
$2.15 million $3,115
Jun 12, 2024 $0.0₈233
+9.36%
$2.33 million $7,554
Jun 11, 2024 $0.0₈213
+0.28%
$2.13 million $5,955
Jun 10, 2024 $0.0₈212
-3.15%
$2.12 million $13,390
Jun 9, 2024 $0.0₈219
+1.34%
$2.19 million $4,402
Jun 8, 2024 $0.0₈216
+0.65%
$2.16 million $3,379
Jun 7, 2024 $0.0₈215
-1.15%
$2.15 million $10,806
Jun 6, 2024 $0.0₈217
+2.69%
$2.17 million $9,316